Sejarah kurs harian BND /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Brunei = 9.43572228 Ons Tembaga
minimum pada
1 Dolar Brunei = 0.00004891 Ons Tembaga
Date | BND/XCP |
---|---|
0.00005994 | |
0.00005966 | |
0.00005997 | |
0.00006006 | |
0.00006001 | |
0.00006009 | |
0.00005987 | |
0.00005969 | |
0.00006007 | |
0.00005989 | |
0.00006051 | |
0.00006013 | |
0.00006016 | |
0.00006033 | |
0.00006005 | |
0.00006009 | |
0.00006013 | |
0.00006017 | |
0.00006011 | |
0.00006025 | |
0.00006013 | |
0.00006023 | |
0.00006030 | |
0.00006032 | |
0.00006028 | |
0.00006021 | |
0.00006006 | |
0.00006041 | |
0.00006008 | |
0.00006005 | |
0.00005970 | |
0.00006027 | |
0.00005983 | |
0.00005914 | |
0.00005963 | |
0.00005964 | |
0.00005989 | |
0.00005995 | |
0.00005945 | |
0.00005954 | |
0.00005982 | |
0.00005946 | |
0.00005943 | |
0.00005946 | |
0.00005963 | |
0.00006016 | |
0.00006016 | |
0.00005992 | |
0.00005917 | |
0.00005942 | |
0.00005945 | |
0.00005988 | |
0.00005994 | |
0.00005971 | |
0.00005977 | |
0.00005967 | |
0.00005969 | |
0.00006010 | |
0.00005971 | |
0.00005941 | |
0.00005999 | |
0.00005945 | |
0.00005966 | |
0.00005962 | |
0.00006000 | |
0.00005992 | |
0.00006061 | |
0.00006076 | |
0.00006019 | |
0.00006015 | |
0.00005988 | |
0.00005994 | |
0.00005958 | |
0.00005936 | |
0.00005986 | |
0.00006028 | |
0.00005991 | |
0.00005943 | |
0.00005952 | |
0.00005919 | |
0.00005915 | |
0.00005912 | |
0.00005827 | |
0.00005870 | |
0.00005793 | |
0.00005892 | |
0.00005860 | |
0.00005900 | |
0.00005899 | |
0.00005878 | |
0.00005922 | |
0.00005920 | |
0.00005901 | |
0.00005863 | |
0.00005875 | |
0.00005831 | |
0.00005833 | |
0.00005776 | |
0.00005784 | |
0.00005769 | |
0.00005813 | |
0.00005803 | |
0.00005792 | |
0.00005773 | |
0.00005762 | |
0.00005754 | |
0.00005775 | |
0.00005779 | |
0.00005732 | |
0.00005713 | |
0.00005732 | |
0.00005652 | |
0.00005699 | |
0.00005689 | |
0.00005681 | |
0.00005649 | |
0.00005677 | |
0.00005669 | |
0.00005647 | |
0.00005695 | |
0.00005634 | |
0.00005615 | |
0.00005611 | |
0.00005606 | |
0.00005597 | |
0.00005651 | |
0.00005688 | |
0.00005638 | |
0.00005627 | |
0.00005629 | |
0.00005626 | |
0.00005619 | |
0.00005601 | |
0.00005588 | |
0.00005583 | |
0.00005597 | |
0.00005565 | |
0.00005588 | |
0.00005800 | |
0.00005494 | |
0.00005455 | |
0.00005320 | |
0.00005473 | |
0.00005498 | |
0.00005493 | |
0.00005627 | |
0.00005516 | |
0.00005651 | |
0.00005215 | |
0.00005305 | |
0.00005137 | |
0.00005200 | |
0.00005084 | |
0.00005064 | |
0.00005260 | |
0.00005501 | |
0.00005585 | |
0.00005814 | |
0.00005950 | |
0.00005863 | |
0.00005776 | |
0.00005772 | |
0.00005699 | |
0.00005935 | |
0.00006327 | |
0.00006556 | |
0.00006640 | |
0.00006646 | |
0.00006550 | |
0.00006410 | |
0.00006795 | |
0.00006671 | |
0.00006501 | |
0.00006746 | |
0.00006737 | |
0.00007033 | |
0.00007310 | |
0.00007530 | |
0.00007567 | |
0.00007765 | |
0.00007545 | |
0.00007753 | |
0.00007714 | |
0.00008108 | |
0.00007923 | |
0.00007630 | |
0.00007670 | |
0.00007744 | |
0.00007709 | |
0.00007914 | |
0.00008137 | |
0.00008054 | |
0.00007994 | |
0.00008040 | |
0.00008018 | |
0.00008206 | |
0.00008613 | |
0.00008719 | |
0.00008861 | |
0.00008902 | |
0.00009303 | |
0.00009694 | |
0.00009825 | |
0.00009919 | |
0.00009932 | |
0.00010251 | |
0.00010122 | |
9.43572228 | |
0.00010388 | |
0.00010552 | |
0.00010723 | |
0.00010546 | |
0.00009228 | |
0.00009220 | |
0.00009347 | |
0.00009151 | |
0.00009182 | |
0.00009325 | |
0.00009536 | |
0.00008977 | |
0.00008571 | |
0.00008729 | |
0.00008804 | |
0.00008623 | |
0.00008691 | |
0.00008684 | |
0.00009105 | |
0.00009048 | |
0.00009141 | |
0.00009183 | |
0.00009000 | |
0.00009238 | |
0.00009089 | |
0.00009280 | |
0.00009258 | |
0.00009487 | |
0.00009495 | |
0.00009361 | |
0.00009222 | |
0.00009330 | |
0.00009593 | |
0.00009519 | |
0.00009468 | |
0.00009351 | |
0.00009286 | |
0.00009034 | |
0.00008842 | |
0.00008996 | |
0.00009127 | |
0.00008980 | |
0.00008953 | |
0.00009246 | |
0.00009253 | |
0.00009227 | |
0.00009060 | |
0.00008918 | |
0.00008723 | |
0.00008646 | |
0.00008351 | |
0.00008267 | |
0.00008211 | |
0.00008306 | |
0.00008249 | |
0.00008346 | |
0.00008295 | |
0.00008330 | |
0.00008093 | |
0.00008178 | |
0.00008588 | |
0.00008612 | |
0.00008704 | |
0.00007695 | |
0.00007586 | |
0.00007659 | |
0.00007778 | |
0.00007558 | |
0.00007647 | |
0.00007511 | |
0.00007464 | |
0.00007343 | |
0.00007912 | |
0.00008443 | |
0.00008029 | |
0.00008297 | |
0.00008312 | |
0.00008252 | |
0.00008019 | |
0.00008253 | |
0.00008240 | |
0.00008334 | |
0.00007950 | |
0.00008041 | |
0.00007872 | |
0.00007854 | |
0.00008103 | |
0.00007795 | |
0.00007685 | |
0.00007528 | |
0.00007772 | |
0.00008466 | |
0.00008269 | |
0.00007868 | |
0.00007673 | |
0.00006563 | |
0.00007292 | |
0.00007267 | |
0.00007642 | |
0.00007698 | |
0.00007670 | |
0.00007711 | |
0.00007643 | |
0.00007537 | |
0.00007656 | |
0.00007831 | |
0.00007857 | |
0.00007821 | |
0.00007536 | |
0.00007693 | |
0.00007384 | |
0.00007317 | |
0.00007705 | |
0.00007421 | |
0.00007427 | |
0.00007416 | |
0.00007389 | |
0.00007429 | |
0.00007317 | |
0.00007476 | |
0.00007809 | |
0.00008031 | |
0.00007771 | |
0.00007540 | |
0.00007791 | |
0.00007692 | |
0.00007433 | |
5.64377187 | |
5.61212106 | |
5.62648694 | |
5.63410889 | |
5.61438148 | |
5.63930636 | |
5.62247226 | |
5.59680037 | |
5.59608926 | |
5.62285290 | |
5.61008658 | |
5.60461025 | |
5.64724143 | |
5.64276031 | |
5.60734739 | |
5.61378565 | |
5.63574328 | |
5.67163753 | |
5.63663894 | |
5.63643036 | |
5.66097748 | |
5.62409527 | |
5.63083545 | |
5.61036438 | |
5.64794719 | |
5.65419974 | |
5.67542042 | |
5.67322437 | |
5.69172488 | |
5.67789383 | |
5.70040716 | |
5.64946215 | |
5.66987476 | |
5.68264880 | |
5.63732127 | |
5.61457476 | |
5.61061047 | |
5.57198999 | |
5.58400604 | |
5.61910580 | |
5.55774602 | |
5.57821756 | |
5.56397565 | |
5.56815646 | |
5.59078052 | |
5.57177134 | |
5.57800158 | |
5.60099980 | |
5.59784812 | |
5.63065641 | |
5.62768898 | |
5.65412644 | |
5.64096180 | |
5.66641166 | |
5.67283078 | |
5.67357787 | |
5.66430260 | |
5.66168861 | |
5.79311431 | |
5.66666229 | |
5.68638565 | |
5.75479917 | |
5.75652436 | |
5.76159246 | |
5.72082525 | |
5.74350567 | |
5.75517820 | |
5.74327663 | |
5.66525399 | |
5.64191176 | |
5.56219402 | |
5.58287442 | |
5.55479894 | |
5.41913026 | |
5.37907183 | |
5.33513591 | |
5.19670126 | |
5.36225310 | |
5.53445526 | |
5.39091004 | |
5.22839834 | |
5.17706847 | |
5.20245519 | |
5.28691073 | |
5.41300101 | |
5.47046068 | |
5.65290486 | |
5.38516012 | |
5.44941055 | |
5.64048174 | |
5.60959118 | |
5.41427132 | |
5.30310173 | |
5.37422241 | |
5.47607501 | |
5.46214918 | |
5.58265725 | |
5.35782827 | |
5.42842824 | |
5.08985924 |