Sejarah kurs harian BRL /KZT sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Real Brasil = 110.8536 Tenge Kazakstan
minimum pada
1 Real Brasil = 42.4577 Tenge Kazakstan
Date | BRL/KZT |
---|---|
83.7439 | |
85.1559 | |
85.4512 | |
86.9674 | |
85.6298 | |
86.6333 | |
86.2435 | |
86.3275 | |
86.4357 | |
88.4385 | |
88.4271 | |
90.5577 | |
89.7020 | |
90.4215 | |
91.4446 | |
89.9577 | |
90.9914 | |
90.5166 | |
91.4691 | |
90.7558 | |
89.6922 | |
92.7975 | |
93.1253 | |
94.4029 | |
93.9445 | |
93.7051 | |
93.0127 | |
93.5072 | |
93.8319 | |
95.3276 | |
94.9188 | |
94.9363 | |
93.4001 | |
95.2431 | |
94.7168 | |
93.0669 | |
94.3019 | |
95.3717 | |
97.4887 | |
93.7117 | |
92.9331 | |
95.1411 | |
91.2520 | |
90.7294 | |
91.1272 | |
94.1720 | |
94.3073 | |
92.5148 | |
90.4456 | |
93.1661 | |
94.3661 | |
93.7934 | |
92.0899 | |
90.8123 | |
88.7118 | |
89.4162 | |
92.2204 | |
88.5806 | |
90.3821 | |
90.4397 | |
91.1336 | |
87.0345 | |
84.6819 | |
86.0074 | |
86.5089 | |
87.5732 | |
88.8366 | |
89.8457 | |
88.7890 | |
90.0377 | |
88.0167 | |
86.2934 | |
88.4287 | |
88.3302 | |
88.2247 | |
89.0423 | |
87.6312 | |
87.1772 | |
86.5408 | |
90.0002 | |
90.2491 | |
88.7320 | |
89.6254 | |
91.4303 | |
92.0611 | |
88.6701 | |
92.4211 | |
92.8925 | |
91.6051 | |
94.2935 | |
91.8261 | |
93.4648 | |
93.2689 | |
92.6469 | |
89.2012 | |
89.4335 | |
87.9565 | |
87.6533 | |
88.1167 | |
86.1369 | |
85.5585 | |
90.0376 | |
89.1281 | |
87.7033 | |
85.5252 | |
85.1778 | |
87.2103 | |
92.1487 | |
103.0721 | |
101.1654 | |
99.6542 | |
94.9235 | |
83.7399 | |
82.7221 | |
81.7559 | |
81.9645 | |
79.6538 | |
78.9243 | |
76.8858 | |
76.5760 | |
77.2032 | |
76.4322 | |
76.8083 | |
77.0479 | |
78.1471 | |
77.6525 | |
78.9774 | |
77.4051 | |
75.2754 | |
76.5832 | |
77.2354 | |
76.7389 | |
78.0205 | |
78.7875 | |
80.1466 | |
81.7802 | |
82.2374 | |
82.4231 | |
79.0796 | |
80.8472 | |
81.5472 | |
82.0459 | |
82.3348 | |
81.4260 | |
82.8844 | |
83.7352 | |
86.6696 | |
85.3473 | |
84.4848 | |
84.6514 | |
82.0982 | |
80.4158 | |
81.1225 | |
81.6843 | |
79.0658 | |
79.1756 | |
77.6530 | |
75.6170 | |
75.4128 | |
73.4395 | |
76.4535 | |
74.5765 | |
71.5048 | |
74.1567 | |
76.2640 | |
77.7199 | |
78.0485 | |
78.0996 | |
76.9943 | |
79.4592 | |
76.4995 | |
79.5297 | |
80.0598 | |
82.1712 | |
81.8729 | |
82.7175 | |
79.8434 | |
78.2669 | |
79.2163 | |
80.1237 | |
75.8338 | |
76.4200 | |
76.3574 | |
77.3856 | |
77.3353 | |
76.1043 | |
78.1243 | |
81.0261 | |
80.0092 | |
76.4426 | |
74.8200 | |
76.0503 | |
76.5182 | |
79.3942 | |
80.6449 | |
77.7913 | |
76.3219 | |
76.0009 | |
74.9384 | |
76.6997 | |
78.8359 | |
82.3606 | |
75.9518 | |
76.1694 | |
72.9457 | |
72.3308 | |
77.1409 | |
76.2846 | |
80.5374 | |
82.0499 | |
83.0674 | |
86.3604 | |
86.4924 | |
87.0360 | |
81.7598 | |
85.2533 | |
85.8046 | |
87.0780 | |
87.5576 | |
89.6540 | |
90.5663 | |
89.8648 | |
91.2544 | |
93.7932 | |
95.1040 | |
93.8403 | |
94.6812 | |
93.1534 | |
91.5460 | |
91.3568 | |
91.8811 | |
93.5861 | |
96.7363 | |
97.1566 | |
94.4244 | |
94.4651 | |
94.7555 | |
93.5616 | |
92.8776 | |
94.6465 | |
94.1276 | |
92.7574 | |
92.9581 | |
94.9854 | |
97.3109 | |
97.2634 | |
101.8799 | |
102.6635 | |
101.9876 | |
101.0394 | |
99.7110 | |
98.9085 | |
98.6582 | |
98.6891 | |
98.8375 | |
93.9925 | |
92.4984 | |
95.0483 | |
95.9642 | |
96.7417 | |
96.4556 | |
97.9975 | |
98.9687 | |
98.6411 | |
98.1135 | |
99.2699 | |
98.7871 | |
99.6435 | |
100.3016 | |
100.8577 | |
99.8787 | |
104.0469 | |
100.9077 | |
100.9215 | |
102.5260 | |
100.6444 | |
99.0582 | |
95.0969 | |
95.1522 | |
94.3223 | |
97.1988 | |
94.2057 | |
97.7337 | |
99.2664 | |
99.9280 | |
99.0415 | |
98.9253 | |
98.5997 | |
98.6939 | |
90.7072 | |
86.6622 | |
89.8388 | |
93.0729 | |
88.0232 | |
88.4365 | |
91.0011 | |
93.7256 | |
93.3700 | |
92.9929 | |
91.3645 | |
88.7253 | |
88.8045 | |
87.2242 | |
89.7758 | |
90.6117 | |
89.9870 | |
88.5479 | |
88.2346 | |
89.6292 | |
90.6501 | |
92.8060 | |
93.4625 | |
94.8568 | |
96.0499 | |
93.7698 | |
96.4955 | |
96.3356 | |
97.4385 | |
98.4381 | |
99.1662 | |
98.9991 | |
98.6530 | |
98.8872 | |
98.8743 | |
102.0902 | |
101.2408 | |
102.2427 | |
102.0283 | |
100.2684 | |
99.5754 | |
102.0829 | |
101.7011 | |
102.5580 | |
102.8952 | |
101.9797 | |
101.4654 | |
102.5718 | |
101.3492 | |
103.4966 | |
105.2453 | |
107.0927 | |
108.3768 | |
108.3911 | |
108.6210 | |
109.3042 | |
107.9832 | |
105.1148 | |
104.6694 | |
104.5442 | |
106.2902 | |
104.3647 | |
104.1044 | |
102.2136 | |
100.2927 | |
97.5852 | |
98.5107 | |
98.0565 | |
95.5290 | |
94.7948 | |
95.6359 | |
95.0443 | |
100.5771 | |
99.5733 | |
99.2986 | |
99.5881 | |
100.2792 | |
99.2107 | |
100.5479 | |
100.8955 | |
102.7089 | |
100.9624 | |
100.3916 | |
100.2522 | |
103.2858 | |
103.6963 | |
103.3729 | |
104.2321 | |
104.5623 | |
102.7125 | |
103.5132 | |
101.4202 | |
101.4976 | |
99.5599 | |
98.8454 | |
97.9787 | |
99.9032 | |
100.2778 | |
100.1812 | |
106.0684 | |
104.8520 | |
105.5974 | |
103.6538 | |
103.5522 | |
104.2271 | |
103.8261 | |
103.3816 | |
103.9703 | |
108.2839 | |
104.9597 | |
105.8184 | |
107.7800 | |
109.4083 | |
107.7639 | |
104.8330 | |
104.1797 | |
102.0426 | |
103.8577 | |
99.8167 | |
98.6735 | |
97.8478 | |
94.6860 | |
93.0113 | |
94.0554 | |
94.3974 | |
93.2252 | |
94.3024 | |
93.8389 | |
95.3363 | |
93.2454 | |
95.4635 | |
93.4325 | |
95.3982 | |
94.1089 | |
91.2229 | |
88.2822 | |
87.5016 | |
90.7609 | |
93.4614 | |
90.6478 | |
91.6797 | |
89.6354 | |
86.2080 | |
85.9336 | |
83.3286 | |
86.0460 | |
81.4412 | |
80.7587 | |
81.4692 | |
82.3400 | |
80.5953 | |
80.6181 | |
72.6713 | |
71.4351 | |
71.0158 | |
73.0459 | |
69.3117 | |
66.3178 | |
68.2697 | |
69.1401 | |
63.0079 | |
66.5541 | |
55.2429 | |
54.1596 | |
54.4059 | |
54.4385 | |
55.6986 | |
58.5453 | |
59.5125 | |
59.3176 | |
59.6593 | |
60.2114 | |
59.5113 | |
59.6052 | |
58.5693 | |
60.0427 | |
61.8603 | |
61.0660 | |
60.4638 | |
63.4080 | |
61.3072 | |
59.6398 | |
59.3442 | |
57.4413 | |
58.9898 | |
57.0935 | |
59.7007 | |
64.2567 | |
64.3344 | |
65.4408 | |
66.7637 | |
67.9453 | |
71.3758 | |
69.4875 | |
68.6721 | |
67.5816 | |
67.7273 | |
68.4905 | |
68.1247 | |
69.9144 | |
71.0232 | |
71.3777 | |
69.3831 | |
70.9143 | |
72.8015 | |
72.1525 | |
73.9156 | |
75.7962 | |
74.6356 | |
74.4159 | |
76.0964 | |
77.9149 | |
80.5300 | |
81.2829 | |
79.6692 | |
80.5849 | |
79.9128 | |
80.6226 | |
82.4968 | |
82.6096 | |
82.9255 | |
82.5697 | |
82.9068 | |
82.5616 | |
82.1467 | |
82.2042 | |
80.9101 | |
82.3670 | |
82.4398 | |
82.2065 | |
81.4198 | |
81.9089 | |
81.5688 | |
82.1865 | |
81.6277 | |
80.2862 | |
78.4039 | |
77.5662 | |
77.5963 | |
78.2381 | |
78.7654 | |
64.7801 | |
64.7852 | |
63.9346 | |
64.2171 | |
66.2385 | |
65.5801 | |
65.0443 | |
65.3996 | |
65.1157 | |
66.1370 | |
66.4641 | |
65.6185 | |
66.9123 | |
67.3377 | |
65.8149 | |
68.7072 | |
70.6993 | |
70.8673 | |
70.4465 | |
69.9358 | |
69.0784 | |
69.4764 | |
67.2660 | |
66.9168 | |
64.4911 | |
63.8989 | |
63.4733 | |
67.1648 | |
66.8318 | |
67.7843 | |
68.4358 | |
67.9348 | |
67.3932 | |
68.2129 | |
67.8373 | |
70.0609 | |
70.6434 | |
70.9762 | |
73.5344 | |
74.0904 | |
75.0829 | |
75.1838 | |
75.4058 | |
74.9651 | |
75.9283 | |
75.8113 | |
74.6389 | |
75.5067 | |
75.8885 | |
77.1130 | |
76.2480 | |
76.5935 | |
76.6726 | |
76.2947 | |
75.7568 | |
74.7117 | |
73.8703 | |
74.1013 | |
73.8529 | |
73.3870 | |
72.4756 | |
71.9115 | |
72.2099 | |
71.1294 | |
71.9782 | |
72.4682 | |
73.6858 | |
74.1860 | |
74.1424 | |
74.3639 | |
73.9760 | |
73.9413 | |
74.1026 | |
74.0041 | |
73.9367 | |
74.0043 | |
73.6184 | |
73.4292 | |
73.9356 | |
73.9471 | |
73.8670 | |
73.7864 | |
73.5842 | |
73.2678 | |
73.7444 | |
74.7601 | |
71.8914 | |
72.3817 | |
73.1884 | |
72.6506 | |
74.7923 | |
72.6910 | |
74.7172 | |
76.8452 | |
78.0742 | |
78.4515 | |
80.1552 | |
81.1098 | |
80.9195 | |
81.4726 | |
81.6051 | |
81.6528 | |
85.4233 | |
85.5687 | |
86.3335 | |
86.3174 | |
86.2864 | |
84.9279 | |
84.6313 | |
83.1060 | |
80.6087 | |
79.4038 | |
79.7221 | |
79.5380 | |
80.9505 | |
82.7827 | |
79.3805 | |
81.9316 | |
83.9587 | |
84.6099 | |
87.2175 | |
83.8381 | |
84.3640 | |
84.8512 | |
78.3469 | |
80.5671 | |
83.1864 | |
87.0203 | |
88.9531 | |
91.6762 | |
91.6210 | |
91.5256 | |
91.7100 | |
93.9527 | |
94.3789 | |
92.3339 | |
92.2484 | |
93.4526 | |
91.4956 | |
91.2178 | |
91.6097 | |
92.0005 | |
91.0849 | |
88.9377 | |
89.4854 | |
90.1924 | |
92.6206 | |
92.6309 | |
91.6274 | |
92.2238 | |
90.3004 | |
87.7180 | |
87.6169 | |
87.7085 | |
88.0238 | |
87.9939 | |
87.8207 | |
87.7679 | |
87.4929 | |
87.6529 | |
87.9139 | |
87.4236 | |
86.9969 | |
89.3273 | |
87.1170 | |
86.2784 | |
86.3849 | |
87.4995 | |
85.3508 | |
85.5403 | |
85.7627 | |
86.9904 | |
86.6488 | |
86.5206 | |
89.6279 | |
88.6871 | |
87.5646 | |
86.3486 | |
86.0130 | |
85.7699 | |
84.7690 | |
83.9050 | |
83.7871 | |
83.5572 | |
83.8851 | |
84.5890 | |
83.2461 | |
82.7445 | |
83.6525 | |
83.0104 | |
82.9620 | |
83.4918 | |
81.8567 | |
79.0064 | |
80.5412 | |
78.8569 | |
80.8988 | |
84.4305 | |
84.9393 | |
85.2412 | |
83.5892 | |
82.7802 | |
83.2967 | |
82.0043 | |
81.3760 | |
83.3358 | |
82.1109 | |
81.9671 | |
81.7741 | |
79.5983 | |
79.0832 | |
79.0853 | |
81.4458 | |
83.4754 | |
85.7229 | |
85.9975 | |
85.4941 | |
83.4764 | |
85.1705 | |
86.0388 | |
84.9413 | |
86.2222 | |
87.2329 | |
88.6147 | |
85.7937 | |
87.9105 | |
88.0297 | |
86.4292 | |
85.2774 | |
84.2631 | |
83.1423 | |
82.7618 | |
81.8118 | |
79.9173 | |
82.3370 | |
80.6234 | |
82.3104 | |
81.7892 | |
79.9516 | |
79.1668 | |
75.6523 | |
76.3168 | |
77.2660 | |
75.0728 | |
77.1968 | |
76.1604 | |
77.1176 | |
74.0695 | |
72.1049 | |
72.9363 | |
70.1743 | |
68.1491 | |
67.4337 | |
69.3931 | |
68.1518 | |
65.1714 | |
66.8967 | |
65.3608 | |
63.2619 | |
62.1793 | |
63.0785 | |
65.8704 | |
66.1311 | |
52.2955 | |
52.6569 | |
52.6411 | |
52.5482 | |
52.8024 | |
50.8371 | |
50.4535 | |
50.6222 | |
48.8171 | |
50.9819 | |
51.2528 | |
52.2870 | |
55.9544 | |
55.0408 | |
52.8198 | |
56.7832 | |
54.4363 | |
55.8611 | |
62.7226 | |
66.4204 | |
65.6929 | |
69.4867 | |
73.0246 | |
73.6737 | |
73.5234 | |
74.6960 | |
76.7938 | |
76.4059 | |
75.9983 | |
75.3062 | |
75.1463 | |
75.7747 | |
74.9811 | |
74.2016 | |
74.1717 | |
73.9216 | |
72.6690 | |
73.3805 | |
72.1124 | |
72.6885 | |
72.1076 | |
72.2830 | |
71.2970 | |
70.9454 | |
69.1358 | |
69.3257 | |
69.9486 | |
71.2964 | |
71.6730 | |
70.9057 | |
68.8254 | |
68.4231 | |
69.0168 | |
67.3042 | |
66.4633 | |
69.2535 | |
68.2736 | |
68.1535 | |
67.5121 | |
66.3391 | |
68.5589 | |
67.5967 | |
66.1422 | |
68.8459 | |
68.3398 | |
68.9722 | |
68.5994 | |
65.9781 | |
66.8554 | |
66.9593 | |
66.2192 | |
65.0739 | |
63.6777 | |
62.2624 | |
63.6535 | |
64.8247 | |
61.9820 | |
64.6767 | |
65.4333 | |
65.7714 | |
66.0566 | |
65.3431 | |
64.2144 | |
63.4389 | |
63.1698 | |
64.4123 | |
62.4425 | |
63.6805 | |
62.4364 | |
61.6101 | |
59.6275 | |
58.7474 | |
59.0981 | |
59.5895 | |
59.9393 | |
60.8797 | |
60.2315 | |
59.7469 | |
59.3450 | |
59.0452 | |
58.4157 | |
59.2175 | |
59.5103 | |
58.9061 | |
59.7186 | |
58.9892 | |
58.8706 | |
58.5162 | |
58.2711 | |
59.2529 | |
59.5348 | |
59.5346 | |
59.7199 | |
58.9796 | |
58.7934 | |
59.3331 | |
59.1195 | |
59.8886 | |
59.6764 | |
59.7658 | |
59.8482 | |
59.0927 | |
58.6577 | |
57.6549 | |
58.9680 | |
58.0392 | |
58.7087 | |
58.2362 | |
58.2365 | |
56.7690 | |
55.6735 | |
54.3617 | |
53.7032 | |
53.2746 | |
54.3894 | |
54.6804 | |
53.8583 | |
53.1960 | |
53.0883 | |
53.0544 | |
54.3488 | |
53.3825 | |
55.6145 | |
59.8970 | |
59.6607 | |
58.3649 | |
60.0686 | |
59.8285 | |
59.5803 | |
58.8645 | |
59.8703 | |
60.3785 | |
61.1433 | |
60.8087 | |
61.6358 | |
60.8218 | |
60.2673 | |
59.7649 | |
58.6541 | |
58.3641 | |
59.0467 | |
57.2009 | |
57.2071 | |
56.7295 | |
59.3901 | |
60.9897 | |
60.8178 | |
60.4355 | |
61.4163 | |
60.9219 | |
59.4664 | |
59.1108 | |
60.0070 | |
59.6677 | |
59.6370 | |
59.3036 | |
58.4348 | |
57.5692 | |
58.0034 | |
56.3819 | |
56.5075 | |
57.5442 | |
58.7107 | |
57.0845 | |
56.0996 | |
58.1213 | |
57.5514 | |
57.6911 | |
56.8841 | |
56.5654 | |
54.3370 | |
53.7632 | |
55.4405 | |
53.7816 | |
53.1313 | |
52.9476 | |
52.2744 | |
52.1361 | |
49.9615 | |
50.7498 | |
49.5190 | |
47.8959 | |
47.8323 | |
47.2476 | |
48.9638 | |
49.9916 | |
50.6187 | |
50.4764 | |
49.8863 | |
49.5830 | |
48.5865 | |
48.1130 | |
48.2675 | |
48.7375 | |
48.1372 | |
48.1772 | |
47.0006 | |
47.8401 | |
47.4266 | |
47.0234 | |
46.8468 | |
46.4265 | |
46.0506 | |
46.0419 | |
46.5703 | |
47.2257 | |
47.4550 | |
46.8979 | |
47.2782 | |
46.7416 | |
46.4122 | |
46.2838 | |
45.9388 | |
44.8371 | |
44.7011 | |
44.7901 | |
44.3312 | |
45.1511 | |
44.1913 | |
44.6580 | |
43.7960 | |
43.6042 | |
43.0892 | |
43.7023 | |
44.2902 | |
42.9166 | |
44.3114 | |
44.5287 | |
46.9294 |