Sejarah kurs harian BTC /GTQ sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 570 925.0160 Quetzal Guatemala
minimum pada
1 Bitcoin = 103.8651 Quetzal Guatemala
Date | BTC/GTQ |
---|---|
555 429.0073 | |
488 849.3635 | |
490 955.4663 | |
496 009.8904 | |
520 659.4455 | |
493 673.5461 | |
556 457.4307 | |
543 151.8275 | |
545 129.0387 | |
529 122.9248 | |
563 388.3207 | |
534 445.5367 | |
426 144.5432 | |
404 344.2316 | |
389 863.7494 | |
333 662.1592 | |
338 350.0557 | |
308 927.6960 | |
331 942.5248 | |
367 428.6450 | |
346 864.0954 | |
341 440.3759 | |
333 548.2435 | |
323 051.7615 | |
329 064.5509 | |
291 845.7576 | |
293 529.9737 | |
285 912.8134 | |
274 731.1512 | |
270 221.8236 | |
259 001.2481 | |
223 797.9295 | |
216 341.3076 | |
216 391.0667 | |
206 713.7555 | |
210 700.3034 | |
197 838.7122 | |
203 435.4240 | |
204 212.1565 | |
204 952.9540 | |
231 216.1838 | |
229 312.5900 | |
229 729.5717 | |
228 885.8532 | |
236 622.5080 | |
238 739.1970 | |
244 196.9831 | |
237 279.2559 | |
210 185.1306 | |
202 997.8386 | |
201 337.2739 | |
216 915.9128 | |
209 684.7753 | |
212 149.4018 | |
216 227.4860 | |
218 773.3774 | |
213 959.8735 | |
229 783.9419 | |
189 191.4655 | |
175 002.8835 | |
183 606.5574 | |
194 447.9071 | |
170 900.4489 | |
178 586.3672 | |
179 260.1902 | |
180 059.5439 | |
166 363.9423 | |
135 286.4508 | |
130 823.4181 | |
132 888.4840 | |
129 434.6535 | |
135 671.0362 | |
133 302.8340 | |
126 909.2664 | |
123 048.5966 | |
129 836.0914 | |
161 074.6951 | |
160 694.3068 | |
150 822.9813 | |
153 785.1202 | |
151 036.2960 | |
154 791.9153 | |
150 600.6858 | |
152 558.6884 | |
174 451.3221 | |
153 465.9219 | |
157 190.8117 | |
165 387.6109 | |
186 990.4708 | |
183 974.4203 | |
180 473.2975 | |
165 111.7911 | |
173 482.7493 | |
155 051.5534 | |
155 477.0923 | |
160 745.0469 | |
159 782.4168 | |
173 804.8178 | |
241 330.3607 | |
243 445.6796 | |
223 393.5593 | |
229 247.3568 | |
232 609.4067 | |
295 533.4787 | |
310 002.6447 | |
316 508.4597 | |
305 193.1632 | |
292 555.2194 | |
333 841.8147 | |
285 434.2424 | |
327 779.4527 | |
338 017.9060 | |
295 947.2568 | |
282 887.5219 | |
325 551.0555 | |
322 770.3179 | |
358 812.7411 | |
391 863.2867 | |
363 248.3368 | |
361 552.0333 | |
390 695.2613 | |
447 568.6194 | |
436 327.2922 | |
494 095.5536 | |
510 060.7640 | |
472 591.1925 | |
487 371.9266 | |
479 515.7641 | |
444 382.1118 | |
380 122.9422 | |
327 189.8147 | |
332 273.6013 | |
348 367.7762 | |
407 615.7237 | |
363 871.3072 | |
383 659.1908 | |
355 730.2696 | |
358 721.6503 | |
303 915.2300 | |
289 588.7402 | |
238 645.1745 | |
257 244.0101 | |
262 193.9605 | |
266 784.4554 | |
244 354.5949 | |
313 080.5282 | |
259 126.2951 | |
288 354.5555 | |
298 383.5603 | |
335 406.1989 | |
431 197.5191 | |
441 526.9833 | |
417 201.3802 | |
430 915.3825 | |
462 004.2813 | |
453 313.1840 | |
444 997.9683 | |
418 704.7188 | |
431 357.9912 | |
403 550.4472 | |
382 376.8618 | |
418 797.2235 | |
371 737.1890 | |
360 670.5637 | |
261 035.9640 | |
251 677.2463 | |
285 422.3603 | |
277 210.2236 | |
249 150.4987 | |
210 986.3932 | |
177 622.6602 | |
150 399.8236 | |
150 151.9978 | |
153 663.5277 | |
143 354.4589 | |
130 027.3500 | |
119 368.3449 | |
105 838.9437 | |
101 728.5616 | |
91 448.8903 | |
89 808.7971 | |
83 931.4535 | |
83 208.4303 | |
81 084.7094 | |
82 881.0633 | |
80 202.7691 | |
89 937.8767 | |
90 610.5979 | |
94 608.5768 | |
91 553.1103 | |
86 640.9440 | |
84 780.2933 | |
70 463.3436 | |
71 132.7454 | |
71 973.5636 | |
70 773.4396 | |
74 726.3900 | |
72 641.7713 | |
75 095.2962 | |
78 394.4723 | |
68 407.0977 | |
74 871.8748 | |
66 364.7662 | |
68 579.0448 | |
60 095.9609 | |
52 947.5068 | |
52 125.5192 | |
56 482.8451 | |
50 201.1494 | |
49 492.8131 | |
38 397.6848 | |
60 908.2809 | |
68 456.3377 | |
73 885.1773 | |
74 132.8582 | |
75 430.8037 | |
71 262.5023 | |
68 451.2935 | |
66 410.9165 | |
62 563.3799 | |
59 884.9363 | |
55 681.2654 | |
56 466.4649 | |
52 907.8457 | |
56 446.9646 | |
56 387.4352 | |
54 948.3587 | |
63 035.6602 | |
67 123.2422 | |
72 617.5343 | |
71 575.0608 | |
61 659.4742 | |
64 911.4337 | |
63 826.8491 | |
64 273.2830 | |
74 751.8430 | |
79 089.9162 | |
79 238.3265 | |
79 828.6402 | |
79 604.4586 | |
83 964.7347 | |
87 303.7114 | |
90 618.9701 | |
73 010.4547 | |
79 083.1745 | |
83 536.8458 | |
94 830.6932 | |
81 745.3735 | |
84 905.4250 | |
71 712.5847 | |
61 732.1268 | |
62 748.0496 | |
67 606.8390 | |
61 307.8191 | |
59 864.7436 | |
43 965.1029 | |
39 848.5856 | |
41 163.5860 | |
38 495.3625 | |
40 629.6577 | |
31 864.5222 | |
30 070.2935 | |
30 677.1398 | |
29 729.3920 | |
28 637.0195 | |
29 587.0546 | |
30 131.6472 | |
27 967.6109 | |
26 609.9726 | |
26 603.3121 | |
27 352.5373 | |
28 427.8843 | |
31 079.3424 | |
28 664.1027 | |
31 364.4959 | |
27 249.6487 | |
26 528.8537 | |
29 668.4759 | |
28 922.1511 | |
36 916.7471 | |
48 878.8885 | |
49 554.8598 | |
48 632.5654 | |
49 867.0741 | |
50 115.3844 | |
50 967.2501 | |
50 578.8733 | |
50 798.1678 | |
47 888.8728 | |
48 206.0810 | |
55 122.2379 | |
51 938.7225 | |
46 881.1951 | |
46 884.9455 | |
51 969.9977 | |
61 331.5489 | |
57 768.6163 | |
50 507.8694 | |
49 900.0697 | |
49 563.2297 | |
46 735.9866 | |
50 265.4867 | |
51 468.0271 | |
56 273.2350 | |
53 170.7317 | |
62 435.9358 | |
64 363.4739 | |
69 518.3220 | |
68 549.4351 | |
66 128.0316 | |
59 681.5945 | |
49 970.1917 | |
52 299.7460 | |
60 414.5417 | |
63 526.2744 | |
67 481.3798 | |
85 128.2507 | |
75 880.9807 | |
81 984.5078 | |
65 413.9497 | |
50 809.4560 | |
81 959.8891 | |
79 254.6699 | |
99 741.9064 | |
110 377.7661 | |
98 520.1541 | |
103 112.7295 | |
139 771.8240 | |
123 442.6304 | |
85 242.9853 | |
71 648.6882 | |
60 797.5236 | |
47 772.2288 | |
51 073.2865 | |
45 054.6575 | |
43 329.9564 | |
42 270.6806 | |
35 057.5778 | |
32 348.6911 | |
28 733.2963 | |
29 755.2384 | |
30 747.3769 | |
32 101.7197 | |
32 011.8529 | |
29 243.8978 | |
31 727.8149 | |
24 837.2362 | |
20 712.2122 | |
20 280.3495 | |
16 290.8120 | |
17 432.6554 | |
18 980.3601 | |
18 427.0476 | |
19 382.2860 | |
19 809.1906 | |
20 046.7602 | |
16 870.4434 | |
15 690.3070 | |
12 900.9299 | |
12 438.2785 | |
10 416.7074 | |
9 176.1521 | |
8 739.4038 | |
8 684.0848 | |
8 442.4970 | |
7 590.3029 | |
7 747.6290 | |
9 049.5543 | |
9 346.0747 | |
8 667.6523 | |
7 782.1554 | |
7 335.6983 | |
7 745.8373 | |
6 922.5366 | |
6 960.7286 | |
6 206.6822 | |
6 805.4109 | |
7 612.9419 | |
6 848.2781 | |
5 953.2139 | |
5 889.9253 | |
5 757.6685 | |
5 533.2481 | |
5 540.7925 | |
5 269.4336 | |
5 279.6871 | |
5 288.3720 | |
4 890.9844 | |
4 776.7146 | |
4 622.0657 | |
4 587.1760 | |
4 558.1340 | |
4 572.0735 | |
4 571.9081 | |
4 568.6988 | |
4 335.2764 | |
4 424.3372 | |
4 261.1268 | |
4 452.0329 | |
4 609.2601 | |
4 971.0410 | |
5 103.9991 | |
4 936.1913 | |
5 177.9025 | |
5 615.8409 | |
5 207.0068 | |
4 419.3612 | |
4 003.9557 | |
3 359.6602 | |
3 498.6590 | |
3 525.8242 | |
3 498.7789 | |
3 548.4279 | |
3 304.8540 | |
3 258.2827 | |
3 228.6394 | |
3 309.4678 | |
3 207.5725 | |
3 203.7914 | |
3 129.7493 | |
3 325.6204 | |
3 366.0479 | |
3 113.5146 | |
2 874.2598 | |
2 819.7713 | |
3 084.9495 | |
2 918.7893 | |
3 434.3967 | |
3 281.6503 | |
3 221.5506 | |
3 372.9211 | |
3 308.8783 | |
2 982.5106 | |
2 826.0216 | |
2 475.1654 | |
2 455.8397 | |
2 931.5627 | |
2 764.4959 | |
2 195.4217 | |
2 023.1100 | |
1 889.9662 | |
1 854.1027 | |
1 832.8541 | |
1 733.1332 | |
1 775.8314 | |
1 861.8601 | |
1 765.3824 | |
1 605.2765 | |
1 968.7364 | |
2 014.0997 | |
2 157.4438 | |
2 258.8338 | |
2 115.9893 | |
2 217.1904 | |
2 063.4456 | |
1 950.9789 | |
1 890.4275 | |
1 817.1425 | |
1 760.1682 | |
1 713.0524 | |
1 821.9285 | |
1 779.3371 | |
1 864.2024 | |
1 843.2275 | |
1 773.8627 | |
1 728.9483 | |
1 721.0102 | |
1 943.1523 | |
1 883.3814 | |
2 032.5020 | |
2 210.7820 | |
2 196.3850 | |
2 054.0284 | |
1 824.9376 | |
1 809.0687 | |
1 689.8774 | |
1 770.9803 | |
2 048.1455 | |
1 640.6120 | |
2 060.3403 | |
2 057.9748 | |
2 383.9585 | |
2 505.4551 | |
2 634.9069 | |
2 783.1950 | |
2 901.2075 | |
2 882.4891 | |
2 939.5153 | |
2 794.5701 | |
2 473.0417 | |
2 676.6132 | |
2 900.9206 | |
2 986.5131 | |
2 525.0537 | |
2 860.8672 | |
3 084.8588 | |
3 656.4527 | |
3 634.0737 | |
3 692.5764 | |
3 894.5567 | |
3 576.5795 | |
4 472.2039 | |
4 579.9467 | |
4 568.5496 | |
4 807.5655 | |
4 803.2775 | |
4 802.3062 | |
4 949.2376 | |
4 590.3502 | |
4 641.6402 | |
5 033.8518 | |
5 175.8568 | |
4 491.7406 | |
3 424.6558 | |
3 385.6174 | |
3 314.3929 | |
3 407.1272 | |
3 821.2075 | |
3 600.1570 | |
3 497.5072 | |
3 519.3553 | |
4 533.6203 | |
4 782.5119 | |
4 855.1762 | |
5 105.8560 | |
4 236.7025 | |
4 824.1950 | |
5 140.5057 | |
6 633.1242 | |
6 423.0127 | |
6 878.7869 | |
6 808.0590 | |
7 430.1757 | |
5 938.0620 | |
5 143.0208 | |
5 826.4727 | |
6 954.5665 | |
8 124.3637 | |
6 331.3725 | |
4 697.7760 | |
2 687.2279 | |
1 765.2051 | |
1 607.0426 | |
1 476.1840 | |
1 168.4944 | |
1 050.4478 | |
1 088.0377 | |
1 028.5050 | |
1 086.2833 | |
1 022.9475 | |
1 121.9954 | |
939.6699 | |
911.2262 | |
815.6140 | |
814.2107 | |
779.4901 | |
701.8785 | |
760.9844 | |
597.3463 | |
709.0822 | |
802.4294 | |
786.1995 | |
817.8931 | |
926.8388 | |
1 035.1059 | |
946.3727 | |
908.1647 | |
917.1626 | |
1 100.4781 | |
951.1956 | |
707.6126 | |
1 407.4866 | |
767.3439 | |
582.1524 | |
375.7764 | |
369.5484 | |
276.7530 | |
236.4683 | |
209.1640 | |
189.0961 | |
160.0512 | |
143.3664 | |
128.4344 | |
112.1223 | |
106.6717 | |
106.2479 | |
106.1333 | |
103.8651 | |
104.9590 |