Sejarah kurs harian BTC /MXN sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 1 361 969.1120 Peso Meksiko
minimum pada
1 Bitcoin = 168.1631 Peso Meksiko
Date | BTC/MXN |
---|---|
1 216 404.0720 | |
1 156 309.0918 | |
1 182 314.9561 | |
1 057 167.3499 | |
1 066 222.9910 | |
1 086 165.3956 | |
1 145 990.4861 | |
1 059 855.6444 | |
1 169 512.0906 | |
1 158 532.5484 | |
1 166 386.0776 | |
1 137 723.9926 | |
1 211 831.0789 | |
1 159 848.5135 | |
932 393.0352 | |
882 968.1897 | |
852 749.1281 | |
730 458.0926 | |
745 595.6334 | |
679 053.2321 | |
718 121.5349 | |
791 248.5514 | |
750 181.2835 | |
740 555.1226 | |
732 184.9763 | |
716 862.9013 | |
733 447.7495 | |
639 636.5169 | |
641 369.8170 | |
642 709.5622 | |
614 992.1225 | |
623 114.3695 | |
599 718.7836 | |
510 872.8844 | |
502 355.7786 | |
486 399.4161 | |
457 519.5203 | |
458 516.4863 | |
434 933.1342 | |
443 466.5703 | |
436 332.6410 | |
444 835.7286 | |
501 667.3901 | |
498 359.6471 | |
489 702.7787 | |
491 344.8454 | |
504 562.5825 | |
518 943.5619 | |
531 641.2686 | |
518 647.3977 | |
458 211.7631 | |
447 810.4105 | |
449 921.3651 | |
488 373.8407 | |
480 557.4186 | |
474 450.3461 | |
492 545.4687 | |
503 877.3582 | |
494 897.0702 | |
531 160.6216 | |
458 798.7707 | |
403 485.8141 | |
431 865.2385 | |
456 851.6822 | |
404 738.8840 | |
436 286.1967 | |
428 812.6245 | |
431 332.6530 | |
398 016.9306 | |
330 135.1899 | |
324 424.3286 | |
327 684.4781 | |
325 481.4271 | |
341 744.4069 | |
334 867.9988 | |
312 928.8682 | |
308 205.0966 | |
321 172.7191 | |
400 906.6172 | |
406 028.2732 | |
385 225.6524 | |
390 840.6986 | |
381 943.4590 | |
392 868.4039 | |
391 702.7025 | |
389 642.3590 | |
443 549.4196 | |
395 654.1899 | |
405 869.1651 | |
430 659.9024 | |
478 903.3698 | |
482 114.0583 | |
475 596.7338 | |
436 992.8675 | |
458 564.7933 | |
414 210.2773 | |
406 736.7773 | |
412 875.4036 | |
418 367.0667 | |
460 329.6191 | |
613 749.5050 | |
620 208.1971 | |
579 948.0664 | |
598 276.3852 | |
617 429.3289 | |
788 338.8016 | |
818 860.5108 | |
837 350.0265 | |
828 754.2205 | |
809 779.4722 | |
884 888.5104 | |
752 644.3465 | |
869 726.9349 | |
904 699.9294 | |
794 456.2695 | |
755 529.5422 | |
857 221.6587 | |
852 243.0655 | |
952 813.1194 | |
1 049 892.9969 | |
975 313.3735 | |
981 942.5059 | |
1 071 842.9233 | |
1 253 963.5395 | |
1 184 653.6615 | |
1 315 248.1473 | |
1 340 716.4233 | |
1 273 661.5981 | |
1 271 068.0328 | |
1 265 086.3449 | |
1 197 669.5652 | |
1 007 254.7710 | |
850 017.8937 | |
864 261.5145 | |
894 511.2473 | |
1 048 036.7549 | |
947 040.9579 | |
1 006 528.3951 | |
913 816.8388 | |
929 448.1915 | |
780 477.0128 | |
748 809.9609 | |
618 688.4937 | |
658 821.9160 | |
671 262.3685 | |
682 054.1963 | |
647 945.8958 | |
807 636.9333 | |
665 487.9676 | |
743 817.9145 | |
768 123.6455 | |
859 875.0487 | |
1 112 436.2177 | |
1 154 775.7952 | |
1 074 342.2554 | |
1 104 065.9508 | |
1 206 091.3348 | |
1 194 996.8631 | |
1 187 362.6185 | |
1 116 165.3349 | |
1 153 962.4655 | |
1 123 745.2146 | |
1 025 222.9982 | |
1 123 826.2310 | |
957 133.3734 | |
933 668.0629 | |
683 552.7505 | |
650 480.6783 | |
721 538.5689 | |
712 711.1044 | |
637 762.7451 | |
541 380.5166 | |
455 693.7275 | |
389 898.2080 | |
381 912.4150 | |
396 261.2360 | |
369 840.1603 | |
338 976.8350 | |
311 630.2335 | |
290 139.8959 | |
274 174.6700 | |
249 163.9865 | |
244 846.2170 | |
230 657.4686 | |
239 262.4888 | |
222 823.7048 | |
224 981.5651 | |
224 091.8822 | |
255 532.9810 | |
258 685.6333 | |
272 354.5425 | |
267 223.9362 | |
254 632.4718 | |
241 826.1626 | |
206 088.3336 | |
210 009.0392 | |
208 693.4611 | |
211 779.2132 | |
217 185.7008 | |
208 850.7858 | |
210 138.6834 | |
224 860.9367 | |
200 638.7926 | |
230 722.4355 | |
206 055.0049 | |
214 235.6384 | |
192 832.4282 | |
164 890.1415 | |
160 708.9845 | |
179 841.3344 | |
154 534.2359 | |
164 649.1122 | |
113 771.9022 | |
165 184.1900 | |
173 090.5250 | |
184 136.8252 | |
180 150.0676 | |
184 541.1633 | |
175 092.8743 | |
168 162.4708 | |
161 114.0493 | |
152 493.3179 | |
146 347.9931 | |
136 827.8790 | |
138 871.1979 | |
130 474.1342 | |
141 375.3471 | |
143 289.4598 | |
138 825.9626 | |
158 096.4975 | |
166 836.6177 | |
180 586.0000 | |
176 626.7608 | |
151 874.3235 | |
161 059.6127 | |
160 752.5111 | |
163 778.7303 | |
188 734.9498 | |
199 667.6686 | |
201 908.8532 | |
209 171.7294 | |
206 643.0792 | |
217 338.6221 | |
223 054.6796 | |
232 439.2420 | |
181 120.1692 | |
196 597.6999 | |
206 490.8840 | |
233 235.4152 | |
201 836.5456 | |
211 759.0175 | |
178 746.5126 | |
153 938.5829 | |
161 210.1782 | |
167 761.1400 | |
152 554.2894 | |
150 207.6854 | |
109 082.4771 | |
98 924.0509 | |
101 535.1308 | |
95 129.7601 | |
100 615.7699 | |
79 527.6786 | |
74 567.5909 | |
75 997.5940 | |
74 970.9891 | |
71 742.4242 | |
73 375.6659 | |
74 809.8105 | |
69 610.5640 | |
65 434.3686 | |
65 552.3895 | |
67 840.1819 | |
69 855.3838 | |
77 899.1296 | |
72 851.9620 | |
80 543.6088 | |
70 691.6819 | |
69 739.6776 | |
78 194.1063 | |
77 253.0584 | |
97 469.1211 | |
129 130.9310 | |
127 495.9387 | |
125 933.9338 | |
124 740.1469 | |
121 904.0382 | |
125 303.5063 | |
123 002.1917 | |
124 837.0515 | |
118 333.0922 | |
121 422.4019 | |
139 430.0149 | |
129 740.5036 | |
118 967.7145 | |
119 780.0751 | |
128 426.6759 | |
151 635.6953 | |
145 912.6259 | |
127 024.3655 | |
127 746.5259 | |
132 006.1560 | |
124 318.0072 | |
137 915.2196 | |
141 473.9842 | |
150 363.1775 | |
139 262.2395 | |
166 490.1341 | |
169 845.6642 | |
182 081.5147 | |
172 829.4271 | |
169 218.2756 | |
144 949.2618 | |
124 120.5727 | |
128 542.0285 | |
149 498.1898 | |
160 742.6594 | |
169 329.2291 | |
216 723.5527 | |
192 350.7868 | |
206 514.9800 | |
165 245.5536 | |
129 928.2704 | |
207 578.2136 | |
201 668.3083 | |
256 080.4739 | |
287 793.8324 | |
264 101.6004 | |
277 574.0994 | |
362 171.3480 | |
319 544.4721 | |
216 033.4086 | |
180 590.5554 | |
156 676.2472 | |
124 614.4135 | |
132 577.9733 | |
117 993.7865 | |
112 475.3627 | |
109 622.5614 | |
89 099.0387 | |
80 249.0383 | |
70 310.8764 | |
72 404.1396 | |
74 151.6651 | |
78 592.9659 | |
79 095.2139 | |
71 048.8858 | |
77 402.0846 | |
61 225.6823 | |
51 041.5075 | |
49 272.3944 | |
39 364.1414 | |
42 692.3238 | |
47 044.4661 | |
44 995.4066 | |
47 485.3094 | |
48 811.1384 | |
50 037.0690 | |
42 362.3879 | |
40 047.3099 | |
32 909.2334 | |
32 588.6623 | |
26 614.9740 | |
23 472.1591 | |
22 069.1256 | |
22 177.3088 | |
21 549.3792 | |
19 545.4589 | |
20 054.8975 | |
24 130.2970 | |
24 902.3101 | |
23 497.0978 | |
21 493.9510 | |
20 069.3615 | |
21 396.3248 | |
19 287.0212 | |
19 841.9503 | |
17 872.9604 | |
19 314.6766 | |
20 972.3834 | |
18 741.7126 | |
16 104.2497 | |
15 809.6716 | |
15 758.0242 | |
15 203.6152 | |
15 110.9550 | |
14 556.8186 | |
13 057.6701 | |
13 289.0656 | |
12 105.0514 | |
12 059.3296 | |
11 702.5507 | |
11 787.6422 | |
12 072.2028 | |
11 984.6125 | |
11 452.1831 | |
11 258.7265 | |
10 704.2962 | |
10 768.4512 | |
10 276.1117 | |
10 967.9330 | |
11 512.5416 | |
12 306.9352 | |
12 356.6636 | |
11 952.9300 | |
12 445.7484 | |
13 729.5085 | |
12 538.6139 | |
10 784.5733 | |
9 697.7522 | |
8 089.6571 | |
8 288.4193 | |
8 168.7146 | |
7 771.5138 | |
8 001.8474 | |
7 474.8484 | |
7 507.3274 | |
7 280.7524 | |
7 523.6676 | |
7 168.7852 | |
7 370.2065 | |
7 269.9629 | |
7 870.9403 | |
8 016.2677 | |
7 779.0491 | |
6 884.2547 | |
6 706.1419 | |
7 468.6851 | |
6 926.2469 | |
7 996.9752 | |
7 435.9886 | |
7 302.5449 | |
7 543.7014 | |
7 533.3288 | |
6 558.3714 | |
6 138.8022 | |
5 365.8440 | |
5 366.5183 | |
6 412.3293 | |
5 933.2801 | |
4 719.5468 | |
4 353.9273 | |
4 051.0682 | |
4 028.7401 | |
4 070.6920 | |
3 771.9811 | |
3 864.5137 | |
4 087.0632 | |
3 846.8330 | |
3 604.5042 | |
4 223.3316 | |
4 261.9652 | |
4 557.3527 | |
4 798.7713 | |
4 424.5122 | |
4 553.0787 | |
4 253.1265 | |
4 004.7371 | |
3 801.9257 | |
3 660.5796 | |
3 583.0216 | |
3 452.7100 | |
3 623.0038 | |
3 513.7828 | |
3 700.4726 | |
3 681.6384 | |
3 517.9691 | |
3 466.5426 | |
3 448.1286 | |
3 802.4536 | |
3 759.6894 | |
3 986.1971 | |
4 483.2118 | |
4 461.2141 | |
4 038.0145 | |
3 605.1540 | |
3 520.8361 | |
3 275.5308 | |
3 442.1884 | |
3 909.6184 | |
3 135.0455 | |
3 945.4047 | |
4 046.1291 | |
4 626.0957 | |
4 820.3457 | |
5 085.6838 | |
5 243.5239 | |
5 302.2994 | |
5 165.0725 | |
5 242.9407 | |
4 992.8172 | |
4 401.0700 | |
4 754.5047 | |
5 146.7898 | |
5 252.6491 | |
4 414.6770 | |
5 004.3718 | |
5 300.7769 | |
6 263.5897 | |
6 169.5992 | |
6 217.6068 | |
6 566.8053 | |
5 960.6354 | |
7 531.2933 | |
7 741.0032 | |
7 609.5133 | |
8 032.5961 | |
8 029.7268 | |
8 054.7327 | |
8 256.5080 | |
7 654.6447 | |
7 750.5935 | |
8 356.3898 | |
8 578.0855 | |
7 456.1128 | |
5 723.5662 | |
5 680.3466 | |
5 600.0904 | |
5 779.3178 | |
6 412.5212 | |
6 039.7166 | |
5 860.5035 | |
5 945.6842 | |
7 750.9953 | |
8 167.2389 | |
8 278.7355 | |
8 768.3166 | |
7 257.1344 | |
8 218.4305 | |
8 827.1275 | |
11 457.7792 | |
10 944.7472 | |
11 629.9128 | |
11 313.3335 | |
12 353.8087 | |
9 886.3886 | |
8 491.6116 | |
9 560.0247 | |
11 389.2898 | |
13 570.2129 | |
10 445.5698 | |
7 667.3753 | |
4 504.2579 | |
2 895.2975 | |
2 594.9532 | |
2 400.4934 | |
1 906.2571 | |
1 731.2361 | |
1 795.4140 | |
1 662.3463 | |
1 777.3423 | |
1 689.2805 | |
1 874.5510 | |
1 559.3184 | |
1 504.7053 | |
1 314.1775 | |
1 316.3329 | |
1 265.3768 | |
1 125.3342 | |
1 239.0678 | |
988.6058 | |
1 172.4114 | |
1 364.4963 | |
1 286.7009 | |
1 345.6002 | |
1 520.0040 | |
1 664.5447 | |
1 494.7683 | |
1 416.3744 | |
1 424.8206 | |
1 722.1449 | |
1 495.9026 | |
1 109.5095 | |
2 192.6450 | |
1 220.4749 | |
915.2168 | |
598.5346 | |
596.1971 | |
451.1306 | |
384.3387 | |
339.0746 | |
306.1832 | |
259.1888 | |
232.9273 | |
207.2171 | |
179.3094 | |
171.7626 | |
174.4457 | |
173.0426 | |
168.1655 | |
171.4488 |