Sejarah kurs harian BTC /TWD sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 2 301 067.9152 Dolar Baru Taiwan
minimum pada
1 Bitcoin = 383.0057 Dolar Baru Taiwan
Date | BTC/TWD |
---|---|
2 301 067.9152 | |
2 038 383.7088 | |
2 038 939.8692 | |
2 072 729.9809 | |
2 179 314.1968 | |
2 055 401.9928 | |
2 298 443.0948 | |
2 232 898.2299 | |
2 223 871.3548 | |
2 139 439.4824 | |
2 263 015.5064 | |
2 156 187.3795 | |
1 721 454.2786 | |
1 627 486.2290 | |
1 563 756.7708 | |
1 337 658.1085 | |
1 350 739.0225 | |
1 239 738.6874 | |
1 326 266.0538 | |
1 456 307.1376 | |
1 356 693.8692 | |
1 357 032.3841 | |
1 338 989.2063 | |
1 298 860.1282 | |
1 320 104.4467 | |
1 174 730.8539 | |
1 179 883.5087 | |
1 176 977.9954 | |
1 125 791.8375 | |
1 112 790.1158 | |
1 067 578.6585 | |
918 440.5308 | |
886 904.3739 | |
889 378.4166 | |
844 681.4057 | |
854 224.4495 | |
803 115.1758 | |
822 843.9790 | |
827 251.8818 | |
834 350.1660 | |
938 628.7233 | |
924 474.8086 | |
919 124.0185 | |
913 503.8344 | |
933 791.5598 | |
954 181.0199 | |
969 162.5050 | |
939 076.8428 | |
826 559.7831 | |
796 000.1540 | |
789 874.1361 | |
849 589.3982 | |
823 787.1674 | |
836 179.1302 | |
849 647.8581 | |
863 477.0520 | |
844 069.3998 | |
898 383.9446 | |
737 783.4680 | |
685 546.9364 | |
719 280.8410 | |
754 901.3680 | |
659 029.8795 | |
683 484.2147 | |
687 752.3610 | |
694 736.3538 | |
643 497.5911 | |
525 688.0026 | |
512 308.1030 | |
519 906.1333 | |
506 493.6675 | |
528 130.1206 | |
518 858.1183 | |
502 682.0908 | |
491 100.8864 | |
512 871.6406 | |
656 649.5888 | |
661 320.6882 | |
624 966.9927 | |
625 832.6231 | |
608 509.5312 | |
624 040.5992 | |
611 850.2562 | |
612 930.4712 | |
689 700.6168 | |
607 933.8198 | |
616 556.2592 | |
644 626.8901 | |
724 737.1686 | |
714 443.4201 | |
703 489.2967 | |
637 028.3733 | |
669 826.4547 | |
596 593.4621 | |
595 791.4368 | |
614 063.1368 | |
613 199.3676 | |
667 547.7512 | |
922 636.6663 | |
919 875.9301 | |
858 983.6161 | |
888 199.7355 | |
901 886.8574 | |
1 136 598.4200 | |
1 182 254.0426 | |
1 167 552.7750 | |
1 130 856.1202 | |
1 075 252.2691 | |
1 209 458.6003 | |
1 030 265.5313 | |
1 187 735.0598 | |
1 222 983.6604 | |
1 069 442.3022 | |
1 016 320.2968 | |
1 159 074.9228 | |
1 155 126.1367 | |
1 284 568.7592 | |
1 404 955.2736 | |
1 307 437.2316 | |
1 297 555.1975 | |
1 396 654.5162 | |
1 605 417.8615 | |
1 566 732.0435 | |
1 771 940.2650 | |
1 833 900.3880 | |
1 698 827.9769 | |
1 751 886.1835 | |
1 733 109.9110 | |
1 610 752.7950 | |
1 370 310.3994 | |
1 169 853.1990 | |
1 193 238.7144 | |
1 244 513.5333 | |
1 450 539.7039 | |
1 304 489.5812 | |
1 382 695.5356 | |
1 277 112.8505 | |
1 286 952.2344 | |
1 095 336.5275 | |
1 048 376.9892 | |
866 526.4546 | |
928 820.7126 | |
946 824.8310 | |
957 596.0723 | |
883 405.3839 | |
1 119 621.4604 | |
927 170.1592 | |
1 027 394.5858 | |
1 083 131.6343 | |
1 219 523.0108 | |
1 549 887.0439 | |
1 597 204.4357 | |
1 504 079.1576 | |
1 566 128.9502 | |
1 700 508.5325 | |
1 671 161.2576 | |
1 644 450.6455 | |
1 536 174.9707 | |
1 574 420.5751 | |
1 479 089.8506 | |
1 381 072.4512 | |
1 506 948.0002 | |
1 342 703.8220 | |
1 295 407.1665 | |
937 753.1870 | |
903 603.2892 | |
1 026 037.1326 | |
995 857.5197 | |
899 140.3204 | |
760 911.3411 | |
641 600.1877 | |
541 907.3196 | |
541 972.9606 | |
560 755.3258 | |
524 872.2370 | |
477 284.2359 | |
438 826.8819 | |
387 911.9162 | |
374 153.2983 | |
337 630.5959 | |
330 332.5778 | |
309 786.0894 | |
311 435.4540 | |
302 534.9813 | |
312 310.9297 | |
304 085.2139 | |
341 947.8985 | |
344 742.9324 | |
360 935.3166 | |
348 681.5508 | |
330 171.0701 | |
322 846.6873 | |
269 968.6465 | |
272 165.8971 | |
274 984.5099 | |
270 397.6219 | |
286 850.5629 | |
279 215.7384 | |
290 212.5672 | |
304 901.8081 | |
267 287.7830 | |
291 072.6533 | |
257 560.7891 | |
264 990.0955 | |
233 042.4774 | |
206 291.3510 | |
204 989.3353 | |
221 332.3841 | |
196 245.5633 | |
196 523.1308 | |
152 115.2200 | |
238 058.2781 | |
265 885.4875 | |
293 586.3175 | |
291 441.8488 | |
296 383.7445 | |
281 321.7570 | |
268 386.1953 | |
258 167.1541 | |
242 378.7571 | |
233 407.3144 | |
217 426.2804 | |
220 969.3190 | |
207 446.0846 | |
223 530.7796 | |
222 857.8602 | |
217 489.9667 | |
249 135.2753 | |
265 422.4667 | |
285 763.0102 | |
282 218.0226 | |
242 389.4776 | |
255 803.2364 | |
252 947.4724 | |
257 643.2612 | |
299 960.3653 | |
317 495.0057 | |
321 778.1098 | |
326 030.0069 | |
325 305.5014 | |
342 791.0327 | |
358 065.0664 | |
374 091.6487 | |
294 796.5344 | |
320 433.1372 | |
337 784.9061 | |
384 225.1201 | |
327 199.9700 | |
340 081.2301 | |
293 476.8168 | |
251 653.6738 | |
255 787.4625 | |
277 016.8457 | |
251 268.5444 | |
243 217.3496 | |
177 537.2159 | |
160 789.9597 | |
166 389.0179 | |
155 598.8585 | |
163 419.1237 | |
127 838.0929 | |
120 821.4302 | |
122 733.9562 | |
119 488.7905 | |
114 653.6797 | |
117 912.6333 | |
119 792.4144 | |
111 401.7138 | |
105 448.9214 | |
106 012.4581 | |
109 363.9350 | |
113 502.5332 | |
123 947.7778 | |
113 382.5266 | |
124 842.3627 | |
108 218.5493 | |
105 934.5522 | |
117 568.9815 | |
115 731.8760 | |
147 905.4147 | |
196 198.7412 | |
196 914.5414 | |
193 985.2071 | |
198 352.3014 | |
199 602.1613 | |
204 803.1668 | |
200 823.3116 | |
201 918.4249 | |
192 694.9522 | |
193 960.8763 | |
223 228.3317 | |
211 757.0632 | |
192 277.7378 | |
193 064.7923 | |
211 978.7513 | |
250 251.9411 | |
235 914.6707 | |
205 615.4152 | |
201 958.3850 | |
201 974.0130 | |
189 559.3195 | |
202 453.5312 | |
205 100.3662 | |
222 252.4692 | |
212 619.4596 | |
251 213.6613 | |
258 310.4446 | |
278 993.3118 | |
273 750.5542 | |
264 518.4183 | |
236 368.9551 | |
197 893.1073 | |
205 343.9272 | |
237 243.2846 | |
250 434.8310 | |
266 596.5410 | |
337 798.1840 | |
300 879.6428 | |
323 566.2551 | |
260 779.3014 | |
202 270.2280 | |
324 974.3340 | |
315 577.6199 | |
401 029.0544 | |
442 519.7600 | |
400 152.3469 | |
420 284.1610 | |
570 117.5222 | |
503 394.5317 | |
348 592.1623 | |
291 626.7220 | |
248 214.7249 | |
196 572.3160 | |
210 155.7069 | |
185 276.1835 | |
178 400.4454 | |
173 567.5921 | |
144 959.4537 | |
133 966.2400 | |
118 557.9361 | |
122 784.8533 | |
125 970.8039 | |
132 228.9802 | |
133 057.1106 | |
121 961.4934 | |
131 909.7252 | |
103 184.4020 | |
86 619.1325 | |
84 319.6643 | |
68 087.2530 | |
72 789.2165 | |
78 990.7556 | |
76 180.6465 | |
80 202.8244 | |
81 240.5617 | |
82 052.3133 | |
68 992.2688 | |
64 315.9019 | |
52 927.7961 | |
51 217.8112 | |
42 972.1748 | |
37 957.6836 | |
36 218.2787 | |
36 368.6608 | |
34 990.7203 | |
31 336.4539 | |
32 283.2632 | |
38 041.3882 | |
39 311.1019 | |
36 205.9008 | |
32 510.5460 | |
30 714.1524 | |
32 245.2461 | |
29 155.6465 | |
29 119.5358 | |
26 138.3061 | |
28 940.7163 | |
32 647.7528 | |
29 308.9947 | |
25 314.0875 | |
24 895.5452 | |
24 504.2443 | |
23 560.5913 | |
23 576.7155 | |
22 529.5640 | |
22 177.4887 | |
22 258.0417 | |
20 688.3296 | |
20 316.5874 | |
19 466.7659 | |
19 134.7500 | |
19 079.0929 | |
19 153.6348 | |
19 269.6857 | |
19 030.4544 | |
18 208.0583 | |
18 707.1560 | |
17 826.7897 | |
18 625.5469 | |
19 291.1943 | |
21 118.8719 | |
21 435.3624 | |
20 870.9178 | |
21 834.1135 | |
23 720.0871 | |
21 951.5015 | |
18 801.2219 | |
17 062.2322 | |
14 398.1345 | |
14 935.4562 | |
14 810.3233 | |
14 583.4820 | |
14 828.3874 | |
13 810.2967 | |
13 676.7357 | |
13 519.2814 | |
13 929.0201 | |
13 414.3451 | |
13 621.9999 | |
13 355.5133 | |
14 408.7259 | |
14 631.7636 | |
13 434.3507 | |
12 482.6416 | |
12 288.8563 | |
13 540.2577 | |
12 805.3849 | |
14 953.1243 | |
14 146.4089 | |
13 882.2048 | |
14 577.4786 | |
14 299.8465 | |
12 824.4715 | |
12 090.7768 | |
10 543.5761 | |
10 516.1815 | |
12 527.5487 | |
11 735.8119 | |
9 273.6915 | |
8 553.3064 | |
7 961.9318 | |
7 849.3929 | |
7 920.6733 | |
7 402.2830 | |
7 508.9980 | |
7 892.7734 | |
7 499.0628 | |
6 916.4173 | |
8 284.9812 | |
8 315.8562 | |
8 903.9086 | |
9 271.8248 | |
8 644.4155 | |
9 013.7573 | |
8 391.2534 | |
7 931.0321 | |
7 638.6780 | |
7 368.4687 | |
7 126.8878 | |
6 892.4383 | |
7 243.9530 | |
7 105.0129 | |
7 437.1504 | |
7 313.5322 | |
7 023.7344 | |
6 974.6416 | |
7 032.6384 | |
7 916.2377 | |
7 714.8735 | |
8 360.2480 | |
9 201.8511 | |
9 086.3146 | |
8 473.0664 | |
7 578.6839 | |
7 436.1812 | |
6 975.1007 | |
7 317.4313 | |
8 385.5694 | |
6 765.7151 | |
8 588.2562 | |
8 662.1707 | |
9 956.5054 | |
10 390.9072 | |
10 819.5060 | |
11 369.9774 | |
11 785.6013 | |
11 714.7159 | |
11 870.3655 | |
11 250.3325 | |
9 877.2537 | |
10 663.8832 | |
11 554.6713 | |
11 856.6529 | |
9 993.3693 | |
11 298.2475 | |
12 083.7299 | |
14 224.6341 | |
14 086.2324 | |
14 191.4862 | |
14 981.7849 | |
13 698.8633 | |
17 143.1496 | |
17 618.4522 | |
17 570.9423 | |
18 592.5848 | |
18 570.3042 | |
18 522.3358 | |
19 004.2302 | |
17 639.5237 | |
17 840.7747 | |
19 293.1776 | |
19 985.9667 | |
17 448.0870 | |
13 383.6448 | |
13 242.4100 | |
12 938.6478 | |
13 333.5347 | |
14 881.5839 | |
13 991.9882 | |
13 624.5874 | |
13 879.3562 | |
17 951.4181 | |
18 808.1464 | |
18 990.9533 | |
20 004.3197 | |
16 623.0159 | |
18 835.0193 | |
20 111.2094 | |
25 761.7315 | |
24 816.4520 | |
26 519.0033 | |
26 004.6884 | |
28 410.3466 | |
22 701.5068 | |
19 603.8947 | |
21 945.6349 | |
26 187.6353 | |
30 472.4421 | |
23 741.0904 | |
17 553.2463 | |
10 086.4295 | |
6 549.0819 | |
5 928.0186 | |
5 452.0156 | |
4 306.1939 | |
3 874.5257 | |
4 056.0978 | |
3 833.9622 | |
4 066.5514 | |
3 815.9340 | |
4 196.9088 | |
3 555.5378 | |
3 460.1712 | |
3 109.7744 | |
3 116.7596 | |
2 978.1102 | |
2 687.1931 | |
2 908.5353 | |
2 296.5349 | |
2 715.7345 | |
3 092.4735 | |
3 005.7226 | |
3 124.3857 | |
3 566.4932 | |
3 987.9918 | |
3 635.6566 | |
3 483.5986 | |
3 484.0223 | |
4 166.7152 | |
3 635.7638 | |
2 720.3699 | |
5 404.1102 | |
2 953.1372 | |
2 223.7487 | |
1 431.9262 | |
1 407.3044 | |
1 050.0849 | |
894.9216 | |
792.0463 | |
714.9094 | |
605.1254 | |
537.9952 | |
473.3549 | |
411.2449 | |
390.1797 | |
390.6968 | |
387.9734 | |
383.0057 | |
389.0966 |