Sejarah kurs harian BYR /JPY sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.06232 Yen Jepang
minimum pada
1 Rubel Belarusia = 0.00442 Yen Jepang
Date | BYR/JPY |
---|---|
0.06171 | |
0.06215 | |
0.06219 | |
0.06198 | |
0.06168 | |
0.06082 | |
0.06158 | |
0.06098 | |
0.06053 | |
0.06040 | |
0.05957 | |
0.06001 | |
0.05929 | |
0.05863 | |
0.05980 | |
0.05980 | |
0.05956 | |
0.05920 | |
0.05887 | |
0.05854 | |
0.05892 | |
0.05826 | |
0.05764 | |
0.05670 | |
0.05706 | |
0.05706 | |
0.05802 | |
0.05853 | |
0.05923 | |
0.05916 | |
0.05985 | |
0.05915 | |
0.05852 | |
0.05920 | |
0.05870 | |
0.05829 | |
0.05846 | |
0.05832 | |
0.05838 | |
0.05813 | |
0.05799 | |
0.05818 | |
0.05816 | |
0.05788 | |
0.05714 | |
0.05701 | |
0.05674 | |
0.05625 | |
0.05677 | |
0.05776 | |
0.05720 | |
0.05667 | |
0.05556 | |
0.05436 | |
0.05459 | |
0.05426 | |
0.05350 | |
0.05331 | |
0.05441 | |
0.05348 | |
0.05307 | |
0.05289 | |
0.05410 | |
0.05434 | |
0.05357 | |
0.05277 | |
0.05244 | |
0.05161 | |
0.05184 | |
0.05095 | |
0.05239 | |
0.05199 | |
0.05274 | |
0.05452 | |
0.05452 | |
0.05368 | |
0.05437 | |
0.05634 | |
0.05556 | |
0.05829 | |
0.05881 | |
0.05896 | |
0.05959 | |
0.05704 | |
0.05760 | |
0.05718 | |
0.05712 | |
0.05641 | |
0.05545 | |
0.05519 | |
0.05429 | |
0.05275 | |
0.05354 | |
0.05237 | |
0.05413 | |
0.05501 | |
0.05446 | |
0.04105 | |
0.04097 | |
0.04090 | |
0.04041 | |
0.03983 | |
0.03880 | |
0.03874 | |
0.03909 | |
0.03943 | |
0.04010 | |
0.03793 | |
0.03662 | |
0.03611 | |
0.03731 | |
0.04195 | |
0.04454 | |
0.04474 | |
0.04491 | |
0.04516 | |
0.04416 | |
0.04438 | |
0.04475 | |
0.04503 | |
0.04571 | |
0.04492 | |
0.04493 | |
0.04472 | |
0.04478 | |
0.04638 | |
0.04603 | |
0.04651 | |
0.04677 | |
0.04717 | |
0.04681 | |
0.04601 | |
0.04416 | |
0.04451 | |
0.04415 | |
0.04393 | |
0.04398 | |
0.04378 | |
0.04366 | |
0.04388 | |
0.04382 | |
0.04364 | |
0.04397 | |
0.04336 | |
0.04296 | |
0.04352 | |
0.04400 | |
0.04371 | |
0.04440 | |
0.04343 | |
0.04362 | |
0.04401 | |
0.04539 | |
0.04308 | |
0.04290 | |
0.04228 | |
0.04174 | |
0.04166 | |
0.04177 | |
0.04175 | |
0.04199 | |
0.04187 | |
0.04128 | |
0.04100 | |
0.04092 | |
0.04042 | |
0.03992 | |
0.04066 | |
0.04048 | |
0.04049 | |
0.04005 | |
0.04036 | |
0.04136 | |
0.04125 | |
0.04053 | |
0.04013 | |
0.04084 | |
0.04112 | |
0.04070 | |
0.03938 | |
0.04127 | |
0.04112 | |
0.04104 | |
0.04037 | |
0.04022 | |
0.04046 | |
0.04079 | |
0.04045 | |
0.04000 | |
0.04129 | |
0.04318 | |
0.04329 | |
0.04365 | |
0.04426 | |
0.04504 | |
0.04450 | |
0.04429 | |
0.04438 | |
0.04563 | |
0.04557 | |
0.04600 | |
0.04429 | |
0.04545 | |
0.04468 | |
0.04415 | |
0.04358 | |
0.04364 | |
0.00442 | |
0.04422 | |
0.04242 | |
0.04175 | |
0.04228 | |
0.04498 | |
0.04379 | |
0.04903 | |
0.05001 | |
0.05015 | |
0.05023 | |
0.05070 | |
0.05139 | |
0.05212 | |
0.05211 | |
0.05105 | |
0.05125 | |
0.05249 | |
0.05236 | |
0.05143 | |
0.05263 | |
0.05300 | |
0.05328 | |
0.05344 | |
0.05310 | |
0.05343 | |
0.05337 | |
0.05281 | |
0.05151 | |
0.05220 | |
0.05273 | |
0.05295 | |
0.05136 | |
0.05051 | |
0.05141 | |
0.05108 | |
0.05172 | |
0.05181 | |
0.05372 | |
0.05333 | |
0.05315 | |
0.05301 | |
0.05282 | |
0.05289 | |
0.05242 | |
0.05200 | |
0.05249 | |
0.05292 | |
0.05295 | |
0.05224 | |
0.05221 | |
0.05265 | |
0.05362 | |
0.05304 | |
0.05232 | |
0.05215 | |
0.05207 | |
0.05273 | |
0.05213 | |
0.05229 | |
0.05222 | |
0.05160 | |
0.05122 | |
0.05108 | |
0.05084 | |
0.05105 | |
0.05038 | |
0.05023 | |
0.05110 | |
0.05167 | |
0.05325 | |
0.05300 | |
0.05366 | |
0.05344 | |
0.05315 | |
0.05312 | |
0.05355 | |
0.05289 | |
0.05273 | |
0.05254 | |
0.05251 | |
0.05394 | |
0.05376 | |
0.05193 | |
0.05288 | |
0.05323 | |
0.05447 | |
0.05426 | |
0.05371 | |
0.05553 | |
0.05588 | |
0.05597 | |
0.05706 | |
0.05475 | |
0.05613 | |
0.05415 | |
0.05448 | |
0.05480 | |
0.05443 | |
0.05408 | |
0.05526 | |
0.05489 | |
0.05429 | |
0.05503 | |
0.05495 | |
0.05464 | |
0.05460 | |
0.05386 | |
0.05429 | |
0.05414 | |
0.05469 | |
0.05272 | |
0.05440 | |
0.05488 | |
0.05504 | |
0.05398 | |
0.05497 | |
0.00558 | |
0.00565 | |
0.00569 | |
0.00567 | |
0.00562 | |
0.00566 | |
0.00562 | |
0.00553 | |
0.00578 | |
0.00582 | |
0.00599 | |
0.00595 | |
0.00595 | |
0.00595 | |
0.00596 | |
0.00600 | |
0.00588 | |
0.00587 | |
0.00585 | |
0.00579 | |
0.00582 | |
0.00588 | |
0.00587 | |
0.00582 | |
0.00581 | |
0.00585 | |
0.00580 | |
0.00563 | |
0.00560 | |
0.00554 | |
0.00559 | |
0.00557 | |
0.00561 | |
0.00561 | |
0.00556 | |
0.00549 | |
0.00537 | |
0.00522 | |
0.00528 | |
0.00532 | |
0.00541 | |
0.00543 | |
0.00550 | |
0.00542 | |
0.00537 | |
0.00540 | |
0.00542 | |
0.00540 | |
0.00548 | |
0.00545 | |
0.00544 | |
0.00552 | |
0.00552 | |
0.00551 | |
0.00548 | |
0.00550 | |
0.00550 | |
0.00534 | |
0.00530 | |
0.00523 | |
0.00519 | |
0.00517 | |
0.00510 | |
0.00514 | |
0.00519 | |
0.00513 | |
0.00508 | |
0.00512 | |
0.00515 | |
0.00519 | |
0.00513 | |
0.00511 | |
0.00509 | |
0.00510 | |
0.00514 | |
0.00523 | |
0.00529 | |
0.00506 | |
0.00513 | |
0.00508 | |
0.00527 | |
0.00541 | |
0.00538 | |
0.00559 | |
0.00564 | |
0.00564 | |
0.00551 | |
0.00560 | |
0.00562 | |
0.00547 | |
0.00541 | |
0.00558 | |
0.00557 | |
0.00550 | |
0.00551 | |
0.00536 | |
0.00526 | |
0.00520 | |
0.00512 | |
0.00549 | |
0.00569 | |
0.00561 | |
0.00599 | |
0.00631 | |
0.00645 | |
0.00658 | |
0.00664 | |
0.00665 | |
0.00681 | |
0.00675 | |
0.00688 | |
0.00686 | |
0.00701 | |
0.00691 | |
0.00701 | |
0.00695 | |
0.00699 | |
0.00678 | |
0.00678 | |
0.00687 | |
0.00676 | |
0.00673 | |
0.00694 | |
0.00710 | |
0.00775 | |
0.00790 | |
0.00810 | |
0.00816 | |
0.00818 | |
0.00807 | |
0.00799 | |
0.00801 | |
0.00804 | |
0.00806 | |
0.00805 | |
0.00839 | |
0.00846 | |
0.00849 | |
0.00838 | |
0.00842 | |
0.00832 | |
0.00836 | |
0.00836 | |
0.00819 | |
0.00819 | |
0.00811 | |
0.00804 | |
0.00815 | |
0.00804 | |
0.00800 | |
0.00782 | |
0.00771 | |
0.00754 | |
0.00784 | |
0.00781 | |
0.00839 | |
0.01089 | |
0.01098 | |
0.01077 | |
0.01063 | |
0.01114 | |
0.01090 | |
0.01089 | |
0.01079 | |
0.01067 | |
0.01059 | |
0.01008 | |
0.01000 | |
0.01004 | |
0.01021 | |
0.01030 | |
0.01032 | |
0.01021 | |
0.01009 | |
0.00998 | |
0.01000 | |
0.00988 | |
0.00988 | |
0.00993 | |
0.00991 | |
0.00986 | |
0.00989 | |
0.00997 | |
0.00991 | |
0.01001 | |
0.01000 | |
0.01011 | |
0.01011 | |
0.01013 | |
0.01009 | |
0.01019 | |
0.01022 | |
0.01025 | |
0.01029 | |
0.01024 | |
0.01040 | |
0.01044 | |
0.01037 | |
0.01036 | |
0.01054 | |
0.01038 | |
0.01049 | |
0.01050 | |
0.01056 | |
0.01047 | |
0.01066 | |
0.01086 | |
0.01081 | |
0.01089 | |
0.01100 | |
0.01096 | |
0.01092 | |
0.01098 | |
0.01099 | |
0.01089 | |
0.01076 | |
0.01067 | |
0.01068 | |
0.01061 | |
0.01067 | |
0.01075 | |
0.01060 | |
0.01081 | |
0.01094 | |
0.01097 | |
0.01101 | |
0.01100 | |
0.01103 | |
0.01094 | |
0.01090 | |
0.01109 | |
0.01104 | |
0.01126 | |
0.01128 | |
0.01140 | |
0.01134 | |
0.01118 | |
0.01086 | |
0.01134 | |
0.01149 | |
0.01161 | |
0.01181 | |
0.01173 | |
0.01146 | |
0.01132 | |
0.01150 | |
0.01126 | |
0.01140 | |
0.01078 | |
0.01093 | |
0.01105 | |
0.01115 | |
0.01082 | |
0.01077 | |
0.01087 | |
0.01081 | |
0.01063 | |
0.01049 | |
0.01036 | |
0.01031 | |
0.01015 | |
0.01010 | |
0.00985 | |
0.00978 | |
0.00955 | |
0.00960 | |
0.00961 | |
0.00950 | |
0.00926 | |
0.00935 | |
0.00934 | |
0.00934 | |
0.00920 | |
0.00913 | |
0.00913 | |
0.00918 | |
0.00934 | |
0.00928 | |
0.00929 | |
0.00942 | |
0.00953 | |
0.00940 | |
0.00940 | |
0.00941 | |
0.00937 | |
0.00935 | |
0.00946 | |
0.00954 | |
0.00957 | |
0.00956 | |
0.00960 | |
0.00930 | |
0.00964 | |
0.00966 | |
0.00982 | |
0.00985 | |
0.00993 | |
0.01012 | |
0.01002 | |
0.01006 | |
0.01025 | |
0.01031 | |
0.01039 | |
0.01004 | |
0.00995 | |
0.00998 | |
0.00961 | |
0.00936 | |
0.00915 | |
0.00914 | |
0.00916 | |
0.00910 | |
0.00912 | |
0.00919 | |
0.00922 | |
0.00919 | |
0.00912 | |
0.00907 | |
0.00897 | |
0.00878 | |
0.01305 | |
0.01323 | |
0.01359 | |
0.01731 | |
0.01752 | |
0.01745 | |
0.01755 | |
0.01779 | |
0.01811 | |
0.01856 | |
0.01876 | |
0.01895 | |
0.01900 | |
0.01903 | |
0.01931 | |
0.01921 | |
0.01956 | |
0.01965 | |
0.02001 | |
0.02024 | |
0.02013 | |
0.02000 | |
0.01999 | |
0.01997 | |
0.02016 | |
0.02642 | |
0.02636 | |
0.02650 | |
0.02686 | |
0.02687 | |
0.02699 | |
0.02777 | |
0.02759 | |
0.02687 | |
0.02685 | |
0.02702 | |
0.02724 | |
0.02707 | |
0.02752 | |
0.02764 | |
0.02733 | |
0.02722 | |
0.02741 | |
0.02744 | |
0.02746 | |
0.02718 | |
0.02759 | |
0.02788 | |
0.02778 | |
0.02739 | |
0.02779 | |
0.02758 | |
0.02742 | |
0.02686 | |
0.02675 | |
0.02688 | |
0.02692 | |
0.02740 | |
0.02767 | |
0.02791 | |
0.02829 | |
0.02771 | |
0.02797 | |
0.02809 | |
0.02834 | |
0.02849 | |
0.02884 | |
0.02908 | |
0.02920 | |
0.02905 | |
0.02940 | |
0.02909 | |
0.02963 | |
0.03021 | |
0.03037 | |
0.03044 | |
0.03045 | |
0.03015 | |
0.03083 | |
0.03096 | |
0.03182 | |
0.03149 | |
0.03090 | |
0.03144 | |
0.03162 | |
0.03115 | |
0.03025 | |
0.03057 | |
0.03085 | |
0.03038 | |
0.03120 | |
0.03102 | |
0.03079 | |
0.03126 | |
0.03140 | |
0.03192 | |
0.03235 | |
0.03240 | |
0.03217 | |
0.03154 | |
0.03115 | |
0.03185 | |
0.03102 | |
0.03256 | |
0.03280 | |
0.03308 | |
0.03298 | |
0.03391 | |
0.03329 | |
0.03280 | |
0.03246 | |
0.03239 | |
0.03325 | |
0.03259 | |
0.03285 | |
0.03279 | |
0.03337 | |
0.03316 | |
0.03432 | |
0.03368 | |
0.03382 | |
0.03337 | |
0.03212 | |
0.03343 | |
0.03377 | |
0.03375 | |
0.03460 | |
0.03513 | |
0.03450 | |
0.03453 | |
0.03461 | |
0.03503 | |
0.03531 | |
0.03412 | |
0.03466 | |
0.03555 | |
0.03589 | |
0.03443 | |
0.03471 | |
0.03438 | |
0.03436 | |
0.03409 | |
0.03334 | |
0.03279 | |
0.03281 | |
0.03214 | |
0.03310 | |
0.03379 | |
0.03375 | |
0.04293 | |
0.04099 | |
0.04087 | |
0.04130 | |
0.04273 | |
0.04362 | |
0.04518 | |
0.04575 | |
0.04655 | |
0.04661 | |
0.04422 | |
0.04822 | |
0.04755 | |
0.04819 | |
0.04980 | |
0.05082 | |
0.05003 | |
0.05103 | |
0.05120 | |
0.05189 | |
0.05216 | |
0.05202 | |
0.05117 | |
0.05082 | |
0.05038 | |
0.05014 | |
0.05049 | |
0.04975 | |
0.05067 | |
0.05085 | |
0.04967 | |
0.04888 | |
0.04855 | |
0.04883 | |
0.04856 | |
0.04909 | |
0.04870 | |
0.04830 | |
0.04699 | |
0.04778 | |
0.04642 | |
0.04677 | |
0.04515 | |
0.04744 | |
0.04815 | |
0.05031 | |
0.05025 | |
0.04968 | |
0.04970 | |
0.04966 | |
0.04941 | |
0.05022 | |
0.05074 | |
0.05200 | |
0.05310 | |
0.05253 | |
0.05187 | |
0.05135 | |
0.05018 | |
0.05126 | |
0.05103 | |
0.05321 | |
0.05334 | |
0.05300 | |
0.05463 | |
0.05442 | |
0.05390 | |
0.05349 | |
0.05356 | |
0.05322 | |
0.05393 | |
0.05405 | |
0.05355 | |
0.05517 | |
0.05516 | |
0.05527 | |
0.05654 | |
0.05676 | |
0.05747 | |
0.05711 | |
0.05771 | |
0.05761 | |
0.05676 | |
0.05683 | |
0.05676 | |
0.05662 | |
0.05606 | |
0.05596 | |
0.05575 | |
0.05529 | |
0.05578 | |
0.05563 | |
0.05492 | |
0.05507 | |
0.05481 | |
0.05475 | |
0.05392 | |
0.05632 | |
0.05568 | |
0.05682 | |
0.05615 | |
0.05684 | |
0.05672 | |
0.05625 | |
0.05533 | |
0.05552 | |
0.05541 | |
0.05511 | |
0.05462 | |
0.05391 | |
0.05421 | |
0.05515 | |
0.05510 | |
0.05526 | |
0.05476 | |
0.05567 | |
0.05561 | |
0.05557 | |
0.05494 | |
0.05427 | |
0.05499 | |
0.05465 | |
0.05420 | |
0.05454 | |
0.05395 | |
0.05435 | |
0.05356 | |
0.05332 | |
0.05439 | |
0.05450 | |
0.05299 | |
0.05345 | |
0.05419 | |
0.05371 | |
0.05319 | |
0.05234 | |
0.05234 | |
0.05208 | |
0.05136 | |
0.05179 | |
0.05277 | |
0.05332 | |
0.05478 | |
0.05504 | |
0.05481 | |
0.05419 | |
0.05395 | |
0.05527 | |
0.05454 | |
0.05394 | |
0.05493 | |
0.05475 | |
0.05521 | |
0.05459 | |
0.05317 | |
0.05327 | |
0.05312 | |
0.05475 | |
0.05408 | |
0.05387 | |
0.05591 | |
0.05619 | |
0.05541 | |
0.05531 | |
0.05518 | |
0.05460 | |
0.05396 | |
0.05368 | |
0.05333 | |
0.05293 | |
0.05274 | |
0.05219 | |
0.05177 | |
0.05105 | |
0.05069 | |
0.05132 | |
0.05106 | |
0.05080 | |
0.05204 | |
0.05209 | |
0.05193 | |
0.05193 | |
0.05196 | |
0.05185 | |
0.05098 | |
0.05072 | |
0.05087 | |
0.04972 | |
0.05014 | |
0.05018 | |
0.04974 | |
0.04899 | |
0.04882 | |
0.04916 | |
0.04988 | |
0.04996 | |
0.05012 | |
0.04965 | |
0.04879 | |
0.04863 | |
0.04860 | |
0.04828 | |
0.04868 | |
0.04843 | |
0.04813 | |
0.04756 | |
0.04720 | |
0.04691 | |
0.04796 | |
0.04716 | |
0.04747 | |
0.04779 | |
0.04807 | |
0.04708 | |
0.04706 | |
0.04735 | |
0.04839 | |
0.04841 | |
0.04891 | |
0.04900 | |
0.05036 | |
0.05022 | |
0.05100 | |
0.05130 | |
0.05073 | |
0.05074 | |
0.05081 | |
0.05074 | |
0.05068 | |
0.05119 | |
0.05115 | |
0.05126 | |
0.05083 | |
0.05008 | |
0.05093 | |
0.05035 | |
0.04997 | |
0.05030 | |
0.05152 | |
0.05083 | |
0.05076 | |
0.05221 | |
0.05290 | |
0.05262 | |
0.05107 | |
0.05044 |