Sejarah kurs harian BYR /SAR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.0019301 Riyal Arab Saudi
minimum pada
1 Rubel Belarusia = 0.0001539 Riyal Arab Saudi
Date | BYR/SAR |
---|---|
0.0014743 | |
0.0014933 | |
0.0014871 | |
0.0014862 | |
0.0014806 | |
0.0014823 | |
0.0014772 | |
0.0014773 | |
0.0014721 | |
0.0014919 | |
0.0014740 | |
0.0014868 | |
0.0014906 | |
0.0014986 | |
0.0014907 | |
0.0014893 | |
0.0014865 | |
0.0014859 | |
0.0014850 | |
0.0014883 | |
0.0014916 | |
0.0014984 | |
0.0014986 | |
0.0015067 | |
0.0015030 | |
0.0015000 | |
0.0014898 | |
0.0014906 | |
0.0014969 | |
0.0014953 | |
0.0014804 | |
0.0014790 | |
0.0014725 | |
0.0014825 | |
0.0014720 | |
0.0014739 | |
0.0014630 | |
0.0014699 | |
0.0014835 | |
0.0014863 | |
0.0014843 | |
0.0014901 | |
0.0014916 | |
0.0014930 | |
0.0015039 | |
0.0015028 | |
0.0015036 | |
0.0015207 | |
0.0015063 | |
0.0014979 | |
0.0014951 | |
0.0014980 | |
0.0014941 | |
0.0014624 | |
0.0014572 | |
0.0014675 | |
0.0014748 | |
0.0014799 | |
0.0014846 | |
0.0014961 | |
0.0014803 | |
0.0014918 | |
0.0014931 | |
0.0014960 | |
0.0014959 | |
0.0014966 | |
0.0014833 | |
0.0014848 | |
0.0014904 | |
0.0014912 | |
0.0014949 | |
0.0014940 | |
0.0014938 | |
0.0014972 | |
0.0014909 | |
0.0014773 | |
0.0014727 | |
0.0014899 | |
0.0014906 | |
0.0014938 | |
0.0014857 | |
0.0014880 | |
0.0015038 | |
0.0014719 | |
0.0014982 | |
0.0014884 | |
0.0014999 | |
0.0014868 | |
0.0014843 | |
0.0014951 | |
0.0014820 | |
0.0014877 | |
0.0014926 | |
0.0014968 | |
0.0014912 | |
0.0014937 | |
0.0014879 | |
0.0011338 | |
0.0011354 | |
0.0011360 | |
0.0011293 | |
0.0011301 | |
0.0011387 | |
0.0011368 | |
0.0011371 | |
0.0011343 | |
0.0011560 | |
0.0011135 | |
0.0011486 | |
0.0011459 | |
0.0012136 | |
0.0013678 | |
0.0014580 | |
0.0014529 | |
0.0014644 | |
0.0014719 | |
0.0014532 | |
0.0014536 | |
0.0014573 | |
0.0014659 | |
0.0014954 | |
0.0014836 | |
0.0014840 | |
0.0014784 | |
0.0014762 | |
0.0015153 | |
0.0015126 | |
0.0015403 | |
0.0015376 | |
0.0015552 | |
0.0015358 | |
0.0015217 | |
0.0014924 | |
0.0015047 | |
0.0015128 | |
0.0014979 | |
0.0015015 | |
0.0014935 | |
0.0014929 | |
0.0015057 | |
0.0014896 | |
0.0014980 | |
0.0014951 | |
0.0014847 | |
0.0014603 | |
0.0014718 | |
0.0014921 | |
0.0014853 | |
0.0015131 | |
0.0014908 | |
0.0014942 | |
0.0015163 | |
0.0015582 | |
0.0014842 | |
0.0014753 | |
0.0014654 | |
0.0014480 | |
0.0014283 | |
0.0014216 | |
0.0014256 | |
0.0014478 | |
0.0014422 | |
0.0014492 | |
0.0014647 | |
0.0014563 | |
0.0014411 | |
0.0014277 | |
0.0014698 | |
0.0014641 | |
0.0014588 | |
0.0014569 | |
0.0014606 | |
0.0015014 | |
0.0014878 | |
0.0014618 | |
0.0014430 | |
0.0014651 | |
0.0014751 | |
0.0014517 | |
0.0014103 | |
0.0014765 | |
0.0014626 | |
0.0014615 | |
0.0014326 | |
0.0014308 | |
0.0014494 | |
0.0014470 | |
0.0014270 | |
0.0014152 | |
0.0014612 | |
0.0015272 | |
0.0015317 | |
0.0015440 | |
0.0015766 | |
0.0015762 | |
0.0015562 | |
0.0015472 | |
0.0015476 | |
0.0016013 | |
0.0015906 | |
0.0015919 | |
0.0015456 | |
0.0015863 | |
0.0015633 | |
0.0015418 | |
0.0015342 | |
0.0015295 | |
0.0001539 | |
0.0015455 | |
0.0014619 | |
0.0014513 | |
0.0014328 | |
0.0015896 | |
0.0015947 | |
0.0016948 | |
0.0016923 | |
0.0017126 | |
0.0017163 | |
0.0017512 | |
0.0017699 | |
0.0017749 | |
0.0017772 | |
0.0017662 | |
0.0017664 | |
0.0017995 | |
0.0017925 | |
0.0017761 | |
0.0018101 | |
0.0018233 | |
0.0018388 | |
0.0018377 | |
0.0018317 | |
0.0018387 | |
0.0018438 | |
0.0018270 | |
0.0018016 | |
0.0018119 | |
0.0018383 | |
0.0018362 | |
0.0017945 | |
0.0017843 | |
0.0018195 | |
0.0017977 | |
0.0018411 | |
0.0018404 | |
0.0018511 | |
0.0018538 | |
0.0018467 | |
0.0018287 | |
0.0018277 | |
0.0018482 | |
0.0018112 | |
0.0017996 | |
0.0018220 | |
0.0018121 | |
0.0018039 | |
0.0017948 | |
0.0017672 | |
0.0017680 | |
0.0017967 | |
0.0017769 | |
0.0017608 | |
0.0017547 | |
0.0017745 | |
0.0017753 | |
0.0017560 | |
0.0017546 | |
0.0017637 | |
0.0017498 | |
0.0017398 | |
0.0017419 | |
0.0017454 | |
0.0017455 | |
0.0017462 | |
0.0017345 | |
0.0017484 | |
0.0017570 | |
0.0017699 | |
0.0017565 | |
0.0017721 | |
0.0017662 | |
0.0017733 | |
0.0017528 | |
0.0017738 | |
0.0017665 | |
0.0017547 | |
0.0017631 | |
0.0017406 | |
0.0017753 | |
0.0017875 | |
0.0017436 | |
0.0017847 | |
0.0017970 | |
0.0018381 | |
0.0018509 | |
0.0018212 | |
0.0018701 | |
0.0018879 | |
0.0018831 | |
0.0019040 | |
0.0018508 | |
0.0018985 | |
0.0018523 | |
0.0018553 | |
0.0018710 | |
0.0018562 | |
0.0018537 | |
0.0018669 | |
0.0018758 | |
0.0018688 | |
0.0018878 | |
0.0018944 | |
0.0019141 | |
0.0019179 | |
0.0019096 | |
0.0019290 | |
0.0019149 | |
0.0019300 | |
0.0018465 | |
0.0019117 | |
0.0018932 | |
0.0018926 | |
0.0018582 | |
0.0018578 | |
0.0001893 | |
0.0001873 | |
0.0001892 | |
0.0001874 | |
0.0001871 | |
0.0001870 | |
0.0001874 | |
0.0001866 | |
0.0001924 | |
0.0001923 | |
0.0001983 | |
0.0001990 | |
0.0001980 | |
0.0001979 | |
0.0001999 | |
0.0002017 | |
0.0002017 | |
0.0002006 | |
0.0002018 | |
0.0001992 | |
0.0001986 | |
0.0001990 | |
0.0001994 | |
0.0001963 | |
0.0001935 | |
0.0001922 | |
0.0001918 | |
0.0001887 | |
0.0001879 | |
0.0001888 | |
0.0001899 | |
0.0001877 | |
0.0001895 | |
0.0001852 | |
0.0001843 | |
0.0001840 | |
0.0001832 | |
0.0001794 | |
0.0001787 | |
0.0001799 | |
0.0001832 | |
0.0001810 | |
0.0001795 | |
0.0001784 | |
0.0001785 | |
0.0001790 | |
0.0001787 | |
0.0001812 | |
0.0001805 | |
0.0001815 | |
0.0001787 | |
0.0001785 | |
0.0001763 | |
0.0001763 | |
0.0001753 | |
0.0001793 | |
0.0001814 | |
0.0001787 | |
0.0001793 | |
0.0001812 | |
0.0001863 | |
0.0001850 | |
0.0001833 | |
0.0001855 | |
0.0001878 | |
0.0001891 | |
0.0001897 | |
0.0001885 | |
0.0001895 | |
0.0001880 | |
0.0001886 | |
0.0001908 | |
0.0001886 | |
0.0001869 | |
0.0001882 | |
0.0001853 | |
0.0001873 | |
0.0001865 | |
0.0001873 | |
0.0001867 | |
0.0001891 | |
0.0001896 | |
0.0001869 | |
0.0001907 | |
0.0001920 | |
0.0001943 | |
0.0001928 | |
0.0001945 | |
0.0001910 | |
0.0001880 | |
0.0001871 | |
0.0001866 | |
0.0001854 | |
0.0001851 | |
0.0001820 | |
0.0001766 | |
0.0001743 | |
0.0001730 | |
0.0001704 | |
0.0001762 | |
0.0001769 | |
0.0001781 | |
0.0001911 | |
0.0002010 | |
0.0002011 | |
0.0002046 | |
0.0002045 | |
0.0002054 | |
0.0002079 | |
0.0002067 | |
0.0002099 | |
0.0002101 | |
0.0002136 | |
0.0002148 | |
0.0002170 | |
0.0002179 | |
0.0002184 | |
0.0002114 | |
0.0002117 | |
0.0002140 | |
0.0002107 | |
0.0002117 | |
0.0002146 | |
0.0002237 | |
0.0002337 | |
0.0002380 | |
0.0002452 | |
0.0002480 | |
0.0002469 | |
0.0002455 | |
0.0002444 | |
0.0002447 | |
0.0002447 | |
0.0002450 | |
0.0002420 | |
0.0002523 | |
0.0002609 | |
0.0002657 | |
0.0002617 | |
0.0002627 | |
0.0002620 | |
0.0002631 | |
0.0002609 | |
0.0002574 | |
0.0002561 | |
0.0002540 | |
0.0002484 | |
0.0002522 | |
0.0002512 | |
0.0002524 | |
0.0002474 | |
0.0002436 | |
0.0002408 | |
0.0002491 | |
0.0002494 | |
0.0002661 | |
0.0003415 | |
0.0003417 | |
0.0003372 | |
0.0003379 | |
0.0003461 | |
0.0003455 | |
0.0003457 | |
0.0003471 | |
0.0003488 | |
0.0003499 | |
0.0003504 | |
0.0003508 | |
0.0003514 | |
0.0003514 | |
0.0003532 | |
0.0003555 | |
0.0003573 | |
0.0003577 | |
0.0003590 | |
0.0003605 | |
0.0003613 | |
0.0003626 | |
0.0003630 | |
0.0003648 | |
0.0003648 | |
0.0003656 | |
0.0003670 | |
0.0003668 | |
0.0003682 | |
0.0003683 | |
0.0003699 | |
0.0003708 | |
0.0003727 | |
0.0003730 | |
0.0003743 | |
0.0003750 | |
0.0003753 | |
0.0003763 | |
0.0003771 | |
0.0003783 | |
0.0003797 | |
0.0003805 | |
0.0003818 | |
0.0003827 | |
0.0003834 | |
0.0003838 | |
0.0003862 | |
0.0003874 | |
0.0003878 | |
0.0003898 | |
0.0003909 | |
0.0003927 | |
0.0003914 | |
0.0003926 | |
0.0003948 | |
0.0003971 | |
0.0003992 | |
0.0004008 | |
0.0004021 | |
0.0004037 | |
0.0004036 | |
0.0004061 | |
0.0004076 | |
0.0004079 | |
0.0004090 | |
0.0004105 | |
0.0004124 | |
0.0004150 | |
0.0004153 | |
0.0004150 | |
0.0004158 | |
0.0004199 | |
0.0004201 | |
0.0004216 | |
0.0004227 | |
0.0004226 | |
0.0004228 | |
0.0004242 | |
0.0004234 | |
0.0004272 | |
0.0004287 | |
0.0004306 | |
0.0004311 | |
0.0004316 | |
0.0004307 | |
0.0004321 | |
0.0004323 | |
0.0004329 | |
0.0004336 | |
0.0004339 | |
0.0004346 | |
0.0004320 | |
0.0004318 | |
0.0004348 | |
0.0004349 | |
0.0004338 | |
0.0004340 | |
0.0004359 | |
0.0004345 | |
0.0004324 | |
0.0004322 | |
0.0004334 | |
0.0004326 | |
0.0004326 | |
0.0004345 | |
0.0004380 | |
0.0004364 | |
0.0004377 | |
0.0004352 | |
0.0004379 | |
0.0004388 | |
0.0004387 | |
0.0004372 | |
0.0004369 | |
0.0004393 | |
0.0004385 | |
0.0004386 | |
0.0004372 | |
0.0004392 | |
0.0004418 | |
0.0004454 | |
0.0004446 | |
0.0004452 | |
0.0004486 | |
0.0004497 | |
0.0004502 | |
0.0004508 | |
0.0004513 | |
0.0004486 | |
0.0004446 | |
0.0004455 | |
0.0004494 | |
0.0004507 | |
0.0004536 | |
0.0004534 | |
0.0004459 | |
0.0004553 | |
0.0004569 | |
0.0004615 | |
0.0004623 | |
0.0004659 | |
0.0004676 | |
0.0004663 | |
0.0004627 | |
0.0004661 | |
0.0004671 | |
0.0004673 | |
0.0004582 | |
0.0004582 | |
0.0004635 | |
0.0004532 | |
0.0004526 | |
0.0004482 | |
0.0004485 | |
0.0004464 | |
0.0004447 | |
0.0004447 | |
0.0004480 | |
0.0004438 | |
0.0004422 | |
0.0004391 | |
0.0004370 | |
0.0004317 | |
0.0004282 | |
0.0006350 | |
0.0006358 | |
0.0006526 | |
0.0008533 | |
0.0008536 | |
0.0008535 | |
0.0008579 | |
0.0008735 | |
0.0008867 | |
0.0009018 | |
0.0009148 | |
0.0009253 | |
0.0009281 | |
0.0009296 | |
0.0009313 | |
0.0009367 | |
0.0009374 | |
0.0009319 | |
0.0009333 | |
0.0009399 | |
0.0009339 | |
0.0009351 | |
0.0009341 | |
0.0009343 | |
0.0009355 | |
0.0012104 | |
0.0012233 | |
0.0012340 | |
0.0012387 | |
0.0012315 | |
0.0012248 | |
0.0012300 | |
0.0012317 | |
0.0012338 | |
0.0012417 | |
0.0012397 | |
0.0012432 | |
0.0012405 | |
0.0012412 | |
0.0012433 | |
0.0012452 | |
0.0012439 | |
0.0012441 | |
0.0012448 | |
0.0012427 | |
0.0012497 | |
0.0012485 | |
0.0012487 | |
0.0012448 | |
0.0012414 | |
0.0012371 | |
0.0012400 | |
0.0012370 | |
0.0012415 | |
0.0012458 | |
0.0012492 | |
0.0012427 | |
0.0012528 | |
0.0012451 | |
0.0012427 | |
0.0012375 | |
0.0012401 | |
0.0012453 | |
0.0012445 | |
0.0012480 | |
0.0012519 | |
0.0012610 | |
0.0012607 | |
0.0012590 | |
0.0012535 | |
0.0012448 | |
0.0012430 | |
0.0012436 | |
0.0012431 | |
0.0012424 | |
0.0012438 | |
0.0012509 | |
0.0012511 | |
0.0012514 | |
0.0012446 | |
0.0012624 | |
0.0012554 | |
0.0012571 | |
0.0012633 | |
0.0012585 | |
0.0012612 | |
0.0012598 | |
0.0012660 | |
0.0012806 | |
0.0012774 | |
0.0012833 | |
0.0012932 | |
0.0012933 | |
0.0012946 | |
0.0013039 | |
0.0013191 | |
0.0013167 | |
0.0013106 | |
0.0013174 | |
0.0013013 | |
0.0013193 | |
0.0013314 | |
0.0013478 | |
0.0013722 | |
0.0013777 | |
0.0013791 | |
0.0013696 | |
0.0013816 | |
0.0013753 | |
0.0013672 | |
0.0013572 | |
0.0013568 | |
0.0013545 | |
0.0013452 | |
0.0013248 | |
0.0013215 | |
0.0013235 | |
0.0013167 | |
0.0013250 | |
0.0013270 | |
0.0013327 | |
0.0013253 | |
0.0013004 | |
0.0013165 | |
0.0013230 | |
0.0013189 | |
0.0013244 | |
0.0013381 | |
0.0013485 | |
0.0013641 | |
0.0013508 | |
0.0013458 | |
0.0013352 | |
0.0013237 | |
0.0013232 | |
0.0013318 | |
0.0013352 | |
0.0013294 | |
0.0013422 | |
0.0013111 | |
0.0013029 | |
0.0013124 | |
0.0013220 | |
0.0013383 | |
0.0013446 | |
0.0013456 | |
0.0013929 | |
0.0014011 | |
0.0014169 | |
0.0017267 | |
0.0017006 | |
0.0017025 | |
0.0017096 | |
0.0017217 | |
0.0017469 | |
0.0017563 | |
0.0017739 | |
0.0017745 | |
0.0017697 | |
0.0017758 | |
0.0017790 | |
0.0017683 | |
0.0017784 | |
0.0017784 | |
0.0017982 | |
0.0017734 | |
0.0017685 | |
0.0017760 | |
0.0017773 | |
0.0017752 | |
0.0017750 | |
0.0017732 | |
0.0017719 | |
0.0017691 | |
0.0017673 | |
0.0017629 | |
0.0017619 | |
0.0017621 | |
0.0017634 | |
0.0017589 | |
0.0017537 | |
0.0017556 | |
0.0017542 | |
0.0017528 | |
0.0017518 | |
0.0017471 | |
0.0017515 | |
0.0017490 | |
0.0017459 | |
0.0017454 | |
0.0017442 | |
0.0017430 | |
0.0017445 | |
0.0017487 | |
0.0017484 | |
0.0017459 | |
0.0017432 | |
0.0017452 | |
0.0017433 | |
0.0017438 | |
0.0017424 | |
0.0017449 | |
0.0017441 | |
0.0017429 | |
0.0017391 | |
0.0017379 | |
0.0017323 | |
0.0017390 | |
0.0017429 | |
0.0017412 | |
0.0017420 | |
0.0017408 | |
0.0017406 | |
0.0017413 | |
0.0017367 | |
0.0017421 | |
0.0017419 | |
0.0017466 | |
0.0017582 | |
0.0017463 | |
0.0017459 | |
0.0017482 | |
0.0017483 | |
0.0017494 | |
0.0017482 | |
0.0017480 | |
0.0017472 | |
0.0017471 | |
0.0017492 | |
0.0017510 | |
0.0017485 | |
0.0017483 | |
0.0017494 | |
0.0017490 | |
0.0017478 | |
0.0017473 | |
0.0017487 | |
0.0017487 | |
0.0017481 | |
0.0017474 | |
0.0017498 | |
0.0017491 | |
0.0017484 | |
0.0017488 | |
0.0017469 | |
0.0017471 | |
0.0017512 | |
0.0017472 | |
0.0017484 | |
0.0017487 | |
0.0017486 | |
0.0017486 | |
0.0017507 | |
0.0017485 | |
0.0017505 | |
0.0017505 | |
0.0017510 | |
0.0017508 | |
0.0017511 | |
0.0017511 | |
0.0017515 | |
0.0017507 | |
0.0017506 | |
0.0017494 | |
0.0017483 | |
0.0017502 | |
0.0017499 | |
0.0017481 | |
0.0017472 | |
0.0017483 | |
0.0017446 | |
0.0017486 | |
0.0017463 | |
0.0017477 | |
0.0017475 | |
0.0017462 | |
0.0017477 | |
0.0017479 | |
0.0017459 | |
0.0017435 | |
0.0017460 | |
0.0017467 | |
0.0017454 | |
0.0017450 | |
0.0017549 | |
0.0017454 | |
0.0017455 | |
0.0017475 | |
0.0017423 | |
0.0017446 | |
0.0017426 | |
0.0017424 | |
0.0017422 | |
0.0017428 | |
0.0017425 | |
0.0017429 | |
0.0017420 | |
0.0017414 | |
0.0017417 | |
0.0017425 | |
0.0017420 | |
0.0017407 | |
0.0017416 | |
0.0017413 | |
0.0017402 | |
0.0017420 | |
0.0017404 | |
0.0017417 | |
0.0017402 | |
0.0017472 | |
0.0017440 | |
0.0017429 | |
0.0017435 | |
0.0017414 | |
0.0017406 | |
0.0017397 | |
0.0017434 | |
0.0017417 | |
0.0017391 | |
0.0017336 | |
0.0017421 | |
0.0017423 | |
0.0017406 | |
0.0017408 | |
0.0017412 | |
0.0017462 | |
0.0017411 | |
0.0017446 | |
0.0017440 | |
0.0017445 | |
0.0017401 | |
0.0017420 | |
0.0017426 | |
0.0017491 | |
0.0017409 | |
0.0017431 | |
0.0017435 | |
0.0017414 | |
0.0017461 | |
0.0017404 | |
0.0017400 | |
0.0017409 | |
0.0017435 | |
0.0017392 | |
0.0017386 | |
0.0017374 | |
0.0017391 | |
0.0017396 | |
0.0017396 | |
0.0017337 | |
0.0017361 | |
0.0017298 | |
0.0017285 | |
0.0017259 | |
0.0017218 | |
0.0017230 | |
0.0017239 | |
0.0017244 | |
0.0017209 | |
0.0017230 | |
0.0017217 | |
0.0017212 | |
0.0017182 | |
0.0017169 | |
0.0017204 | |
0.0017216 | |
0.0017188 | |
0.0017243 | |
0.0017230 | |
0.0017274 | |
0.0017236 | |
0.0017236 | |
0.0017294 | |
0.0017315 | |
0.0017269 | |
0.0017290 | |
0.0017315 | |
0.0017338 | |
0.0017351 | |
0.0017332 | |
0.0017313 | |
0.0017354 | |
0.0017356 | |
0.0017648 | |
0.0017336 | |
0.0017366 | |
0.0017378 | |
0.0017376 | |
0.0017370 | |
0.0017392 | |
0.0017383 | |
0.0017397 | |
0.0017354 | |
0.0017375 | |
0.0017400 |