Sejarah kurs harian CDF /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Kongo = 0.008846211746 Ons Tembaga
minimum pada
1 Franc Kongo = 0.000000028548 Ons Tembaga
Date | CDF/XCP |
---|---|
0.000000028892 | |
0.000000028595 | |
0.000000028937 | |
0.000000028976 | |
0.000000029076 | |
0.000000029079 | |
0.000000029151 | |
0.000000029075 | |
0.000000029324 | |
0.000000029056 | |
0.000000028938 | |
0.000000029126 | |
0.000000028994 | |
0.000000028921 | |
0.000000029100 | |
0.000000029229 | |
0.000000029316 | |
0.000000029413 | |
0.000000029335 | |
0.000000029419 | |
0.000000029665 | |
0.000000029260 | |
0.000000029641 | |
0.000000029153 | |
0.000000029272 | |
0.000000029308 | |
0.000000030188 | |
0.000000029894 | |
0.000000031279 | |
0.000000031500 | |
0.000000031933 | |
0.000000031902 | |
0.000000032090 | |
0.000000032226 | |
0.000000032635 | |
0.000000032900 | |
0.000000033183 | |
0.000000032898 | |
0.000000032990 | |
0.000000032533 | |
0.000000032617 | |
0.000000032531 | |
0.000000032704 | |
0.000000032669 | |
0.000000032258 | |
0.000000032298 | |
0.000000031755 | |
0.000000031814 | |
0.000000032483 | |
0.000000033037 | |
0.000000033737 | |
0.000000033893 | |
0.000000034249 | |
0.000000034660 | |
0.000000034751 | |
0.000000034782 | |
0.000000039063 | |
0.000000038918 | |
0.000000036886 | |
0.000000038027 | |
0.000000038664 | |
0.000000038905 | |
0.000000038884 | |
0.000000038996 | |
0.000000038516 | |
0.000000038721 | |
0.000000038977 | |
0.000000038763 | |
0.000000038720 | |
0.000000038509 | |
0.000000039074 | |
0.000000039111 | |
0.000000039335 | |
0.000000039426 | |
0.000000039386 | |
0.000000039640 | |
0.000000040106 | |
0.000000040060 | |
0.000000039924 | |
0.000000040540 | |
0.000000040987 | |
0.000000041141 | |
0.000000040550 | |
0.000000041169 | |
0.000000040674 | |
0.000000041250 | |
0.000000040328 | |
0.000000040266 | |
0.000000040626 | |
0.000000040286 | |
0.000000040762 | |
0.000000040746 | |
0.000000040660 | |
0.000000040361 | |
0.000000040705 | |
0.000000040696 | |
0.000000040932 | |
0.000000040293 | |
0.000000040024 | |
0.000000040029 | |
0.000000040331 | |
0.000000039810 | |
0.000000039572 | |
0.000000039585 | |
0.000000040144 | |
0.000000039840 | |
0.000000039839 | |
0.000000039603 | |
0.000000038815 | |
0.000000038834 | |
0.000000038835 | |
0.000000038231 | |
0.000000038334 | |
0.000000038185 | |
0.000000038038 | |
0.000000038121 | |
0.000000038051 | |
0.000000038213 | |
0.000000038190 | |
0.000000038386 | |
0.000000038210 | |
0.000000038390 | |
0.000000038339 | |
0.000000038291 | |
0.000000038266 | |
0.000000038415 | |
0.000000038335 | |
0.000000037852 | |
0.000000037963 | |
0.000000037914 | |
0.000000037993 | |
0.000000038331 | |
0.000000038094 | |
0.000000037937 | |
0.000000037922 | |
0.000000037696 | |
0.000000037616 | |
0.000000037864 | |
0.000000039577 | |
0.000000037509 | |
0.000000037246 | |
0.000000036076 | |
0.000000037321 | |
0.000000037506 | |
0.000000037234 | |
0.000000038076 | |
0.000000037290 | |
0.000000038107 | |
0.000000034719 | |
0.000000035222 | |
0.000000034156 | |
0.000000034700 | |
0.000000034037 | |
0.000000033628 | |
0.000000034990 | |
0.000000036620 | |
0.000000037663 | |
0.000000039176 | |
0.000000040423 | |
0.000000039673 | |
0.000000039064 | |
0.000000039151 | |
0.000000038264 | |
0.000000039664 | |
0.000000042253 | |
0.000000044229 | |
0.000000044682 | |
0.000000044573 | |
0.000000044167 | |
0.000000043229 | |
0.000000045403 | |
0.000000044936 | |
0.000000044125 | |
0.000000045638 | |
0.000000045771 | |
0.000000047789 | |
0.000000049839 | |
0.000000051473 | |
0.000000051693 | |
0.000000053958 | |
0.000000052415 | |
0.000000053630 | |
0.000000053209 | |
0.000000056181 | |
0.000000055355 | |
0.000000052880 | |
0.000000053381 | |
0.000000053990 | |
0.000000053427 | |
0.000000055201 | |
0.000000056940 | |
0.000000056207 | |
0.000000055614 | |
0.000000056626 | |
0.000000056823 | |
0.000000058951 | |
0.000000061868 | |
0.000000063183 | |
0.000000066142 | |
0.000000065404 | |
0.000000070710 | |
0.000000074825 | |
0.000000076654 | |
0.000000079854 | |
0.000000079530 | |
0.000000083692 | |
0.000000083167 | |
0.007814045182 | |
0.000000085955 | |
0.000000088405 | |
0.000000089410 | |
0.000000089599 | |
0.000000077095 | |
0.000000075106 | |
0.000000076585 | |
0.000000075685 | |
0.000000075501 | |
0.000000076697 | |
0.000000077111 | |
0.000000072126 | |
0.000000068453 | |
0.000000069757 | |
0.000000070428 | |
0.000000068955 | |
0.000000069876 | |
0.000000070306 | |
0.000000073938 | |
0.000000074397 | |
0.000000074960 | |
0.000000075006 | |
0.000000073568 | |
0.000000075510 | |
0.000000074292 | |
0.000000076059 | |
0.000000076244 | |
0.000000078673 | |
0.000000076980 | |
0.000000075949 | |
0.000000074885 | |
0.000000075850 | |
0.000000077839 | |
0.000000077564 | |
0.000000077318 | |
0.000000076338 | |
0.000000075580 | |
0.000000073532 | |
0.000000072003 | |
0.000000073233 | |
0.000000074586 | |
0.000000073136 | |
0.000000073051 | |
0.000000075442 | |
0.000000076076 | |
0.000000075690 | |
0.000000074323 | |
0.000000072962 | |
0.000000071759 | |
0.000000071179 | |
0.000000068767 | |
0.000000068074 | |
0.000000067648 | |
0.000000068403 | |
0.000000067926 | |
0.000000068811 | |
0.000000068369 | |
0.000000068651 | |
0.000000066758 | |
0.000000067414 | |
0.000000070480 | |
0.000000071028 | |
0.000000071786 | |
0.000000073994 | |
0.000000072612 | |
0.000000073807 | |
0.000000075440 | |
0.000000072747 | |
0.000000073601 | |
0.000000072503 | |
0.000000072842 | |
0.000000071103 | |
0.000000072430 | |
0.000000072246 | |
0.000000072751 | |
0.000000070654 | |
0.000000072163 | |
0.000000071567 | |
0.000000069203 | |
0.000000070846 | |
0.000000071145 | |
0.000000069932 | |
0.000000073485 | |
0.000000074340 | |
0.000000072440 | |
0.000000072311 | |
0.000000075275 | |
0.000000072300 | |
0.000000071836 | |
0.000000069847 | |
0.000000072435 | |
0.000000071482 | |
0.000000069420 | |
0.000000066280 | |
0.000000064439 | |
0.000000061428 | |
0.000000060178 | |
0.000000064277 | |
0.000000063739 | |
0.000000064186 | |
0.000000063275 | |
0.000000063752 | |
0.000000063369 | |
0.000000061788 | |
0.000000062188 | |
0.000000063864 | |
0.000000063855 | |
0.000000063757 | |
0.000000061477 | |
0.000000062357 | |
0.000000060056 | |
0.000000059143 | |
0.000000063177 | |
0.000000060908 | |
0.000000060893 | |
0.000000060976 | |
0.000000060531 | |
0.000000061337 | |
0.000000062593 | |
0.000000064285 | |
0.000000065889 | |
0.000000068890 | |
0.000000067072 | |
0.000000064923 | |
0.000000067641 | |
0.000000067010 | |
0.000000064774 | |
0.004881197624 | |
0.004893956981 | |
0.004901312201 | |
0.004871944046 | |
0.004843636986 | |
0.004854796162 | |
0.004879492339 | |
0.004927216238 | |
0.004760913045 | |
0.004786357219 | |
0.004894341567 | |
0.004710869086 | |
0.004805966783 | |
0.005021891443 | |
0.005124836435 | |
0.005200068325 | |
0.005317075098 | |
0.005414366284 | |
0.005389428290 | |
0.005402248633 | |
0.005487404734 | |
0.005458533396 | |
0.005565930453 | |
0.005595919535 | |
0.005617209907 | |
0.005644232737 | |
0.005726926549 | |
0.006072109882 | |
0.005841610368 | |
0.005875799555 | |
0.005937891092 | |
0.005998413694 | |
0.006062727826 | |
0.006109295828 | |
0.006334698392 | |
0.006361600734 | |
0.006291838307 | |
0.006262186776 | |
0.006428188274 | |
0.006520434673 | |
0.006876299834 | |
0.006945168126 | |
0.006860989621 | |
0.006895966641 | |
0.006704930766 | |
0.006927643966 | |
0.006956709030 | |
0.006922187490 | |
0.008449959769 | |
0.008284411325 | |
0.008123326399 | |
0.008107807996 | |
0.008060402936 | |
0.008039752486 | |
0.007938846154 | |
0.007907097750 | |
0.008021500777 | |
0.007989370552 | |
0.008015761691 | |
0.007940067390 | |
0.007856234683 | |
0.007981154908 | |
0.007999282894 | |
0.007918219405 | |
0.008192017084 | |
0.008075514659 | |
0.008201159210 | |
0.008161802380 | |
0.008153921810 | |
0.008234693975 | |
0.008218798505 | |
0.008314194206 | |
0.008288916071 | |
0.008085283352 | |
0.007881535863 | |
0.007747147534 | |
0.007619470051 | |
0.007919044644 | |
0.008050531260 | |
0.007845111006 | |
0.007738295109 | |
0.007619930643 | |
0.007728155529 | |
0.007909537915 | |
0.008209420682 | |
0.008303419550 | |
0.008540476671 | |
0.008195434580 | |
0.008390985200 | |
0.008715997379 | |
0.008745210234 | |
0.008417903934 | |
0.008109216915 | |
0.008167939760 | |
0.008416489095 | |
0.008319681333 | |
0.008424986864 | |
0.008174411251 | |
0.008326264198 | |
0.007843688315 |