Sejarah kurs harian CHF /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc Swiss = 85.3520 Metical Mozambik
minimum pada
1 Franc Swiss = 19.8075 Metical Mozambik
Date | CHF/MZN |
---|---|
70.2016 | |
70.3193 | |
70.5219 | |
70.2063 | |
70.2407 | |
70.2883 | |
70.6573 | |
70.6559 | |
71.0324 | |
71.9926 | |
72.8322 | |
72.1274 | |
72.5778 | |
72.3723 | |
72.9270 | |
73.3545 | |
74.1474 | |
70.7355 | |
74.6180 | |
75.3172 | |
75.8984 | |
74.5844 | |
73.6596 | |
72.6937 | |
73.2017 | |
72.6080 | |
72.2448 | |
70.8999 | |
71.0005 | |
70.8268 | |
71.6567 | |
70.9145 | |
70.6042 | |
69.5537 | |
70.0536 | |
71.2057 | |
71.7239 | |
72.1371 | |
72.2449 | |
72.7059 | |
72.7436 | |
73.1684 | |
73.0977 | |
73.2781 | |
74.1865 | |
72.2062 | |
71.2931 | |
71.3370 | |
71.2653 | |
70.3264 | |
70.5221 | |
70.6418 | |
71.1033 | |
71.3533 | |
71.8001 | |
71.3090 | |
72.0278 | |
71.0575 | |
69.9646 | |
68.6551 | |
68.3396 | |
69.2102 | |
69.4947 | |
68.8519 | |
69.0002 | |
69.3247 | |
68.9814 | |
69.3191 | |
69.0656 | |
68.5371 | |
68.8027 | |
68.2845 | |
67.7480 | |
67.3062 | |
66.6720 | |
67.7321 | |
64.5891 | |
63.7979 | |
63.9218 | |
64.1736 | |
63.8801 | |
64.3604 | |
64.3994 | |
66.2340 | |
67.0496 | |
65.2953 | |
66.0040 | |
66.1993 | |
67.5010 | |
66.8562 | |
67.1460 | |
66.2167 | |
65.3189 | |
64.9487 | |
66.4467 | |
66.7875 | |
66.0996 | |
64.1084 | |
65.7553 | |
66.6282 | |
66.0825 | |
63.7172 | |
64.1477 | |
65.3094 | |
66.6187 | |
68.3543 | |
68.0223 | |
68.9839 | |
69.5769 | |
69.6896 | |
69.0504 | |
69.1636 | |
68.8433 | |
69.8300 | |
69.8434 | |
68.8497 | |
69.5766 | |
69.5897 | |
69.2594 | |
69.6184 | |
68.9938 | |
69.1753 | |
68.4633 | |
69.1554 | |
69.8925 | |
70.2033 | |
69.3969 | |
69.1910 | |
68.8080 | |
69.0185 | |
68.9663 | |
68.9066 | |
69.1719 | |
69.7079 | |
69.4740 | |
69.8657 | |
69.7757 | |
69.1055 | |
70.2936 | |
69.5160 | |
69.1912 | |
69.4535 | |
68.8611 | |
68.8340 | |
68.7228 | |
69.3418 | |
68.7055 | |
67.8442 | |
66.6942 | |
65.5336 | |
64.9601 | |
63.1936 | |
61.5422 | |
60.6820 | |
65.8634 | |
71.1887 | |
74.3321 | |
78.0545 | |
79.2701 | |
79.5929 | |
81.7125 | |
83.8874 | |
84.4707 | |
83.7872 | |
83.8678 | |
84.5427 | |
84.2478 | |
84.0985 | |
84.9780 | |
84.1005 | |
84.2909 | |
84.0589 | |
83.3867 | |
81.7224 | |
80.9775 | |
81.2693 | |
80.4763 | |
79.6222 | |
80.2993 | |
80.0903 | |
79.9060 | |
79.1699 | |
78.0858 | |
78.6523 | |
79.1181 | |
78.3109 | |
79.1928 | |
78.2704 | |
78.5001 | |
77.5613 | |
77.2324 | |
76.7910 | |
75.0970 | |
74.6831 | |
74.4318 | |
73.7211 | |
74.0120 | |
73.4666 | |
72.6335 | |
72.2206 | |
70.9601 | |
70.2092 | |
70.0484 | |
70.3265 | |
69.3265 | |
69.5202 | |
69.3982 | |
68.3822 | |
69.6289 | |
67.5719 | |
69.6395 | |
70.6613 | |
68.1771 | |
66.2557 | |
65.8168 | |
65.3740 | |
66.1618 | |
65.5736 | |
64.8704 | |
64.1188 | |
63.6883 | |
63.4135 | |
63.5602 | |
64.4742 | |
64.6600 | |
64.6503 | |
64.2164 | |
64.2496 | |
63.6483 | |
63.7124 | |
62.9756 | |
63.2808 | |
62.3250 | |
62.3479 | |
62.1639 | |
62.5271 | |
62.2359 | |
62.1198 | |
61.9228 | |
62.3063 | |
61.7252 | |
62.3782 | |
63.2481 | |
62.1342 | |
63.0117 | |
63.2100 | |
62.5931 | |
63.0666 | |
63.9643 | |
62.1024 | |
62.9100 | |
62.6883 | |
62.0995 | |
63.0248 | |
63.3035 | |
62.9466 | |
63.2973 | |
63.6451 | |
64.1986 | |
64.6283 | |
64.3935 | |
63.7875 | |
62.6472 | |
62.1122 | |
62.7320 | |
62.5031 | |
62.2188 | |
61.9578 | |
62.1810 | |
62.3083 | |
61.9538 | |
62.8248 | |
62.8173 | |
61.9553 | |
62.0884 | |
62.0553 | |
61.0823 | |
61.0107 | |
61.3062 | |
60.9092 | |
60.2727 | |
60.8385 | |
60.5609 | |
60.8476 | |
61.3887 | |
60.9187 | |
61.7081 | |
63.0355 | |
63.0197 | |
61.4934 | |
61.9013 | |
60.8003 | |
59.9332 | |
58.2318 | |
58.0060 | |
59.0288 | |
58.7225 | |
59.0820 | |
59.7269 | |
60.0095 | |
59.9835 | |
59.7720 | |
60.2421 | |
60.4374 | |
60.5190 | |
60.6437 | |
60.2375 | |
59.8931 | |
60.2904 | |
61.6719 | |
63.4307 | |
64.0202 | |
63.9165 | |
65.5755 | |
65.2408 | |
65.5333 | |
65.9746 | |
64.9771 | |
65.6297 | |
64.7085 | |
65.4189 | |
62.9325 | |
61.6688 | |
61.1284 | |
60.3113 | |
60.5278 | |
59.7144 | |
60.3639 | |
60.3332 | |
61.9474 | |
61.8469 | |
61.0628 | |
60.8821 | |
61.0873 | |
61.1872 | |
61.9587 | |
62.8118 | |
62.5484 | |
62.8460 | |
63.6547 | |
64.2050 | |
63.9609 | |
64.0706 | |
64.2035 | |
63.6746 | |
63.0137 | |
62.6073 | |
62.9115 | |
64.2032 | |
63.2121 | |
61.5978 | |
62.2935 | |
61.7064 | |
61.6007 | |
61.7861 | |
73.5055 | |
72.4334 | |
72.8996 | |
71.1934 | |
71.0259 | |
71.2209 | |
71.1985 | |
70.5783 | |
70.2883 | |
70.7740 | |
71.9128 | |
71.0045 | |
70.3550 | |
70.0476 | |
70.2555 | |
70.6858 | |
70.4626 | |
71.5265 | |
70.6905 | |
71.1893 | |
70.2957 | |
70.5497 | |
70.0065 | |
70.6195 | |
70.7916 | |
72.3652 | |
72.3716 | |
73.8557 | |
75.1357 | |
77.8704 | |
79.2388 | |
77.8736 | |
78.2095 | |
78.8802 | |
78.8166 | |
80.6578 | |
79.3150 | |
78.9556 | |
79.0397 | |
70.4072 | |
74.1420 | |
74.7140 | |
73.7105 | |
70.3131 | |
71.4365 | |
68.4939 | |
66.6779 | |
65.3310 | |
65.1060 | |
63.9985 | |
63.6234 | |
61.3706 | |
59.3107 | |
56.9774 | |
55.6019 | |
56.3407 | |
53.8559 | |
53.8671 | |
52.7133 | |
53.6888 | |
53.4784 | |
52.5898 | |
52.7033 | |
52.1563 | |
50.2314 | |
50.4070 | |
48.8064 | |
49.1680 | |
48.4274 | |
47.5677 | |
44.8656 | |
44.9406 | |
46.2434 | |
46.8118 | |
48.2621 | |
48.7972 | |
49.8404 | |
51.4909 | |
52.5944 | |
50.8544 | |
44.1365 | |
44.5239 | |
44.1011 | |
43.2659 | |
43.2180 | |
45.1943 | |
43.9279 | |
43.4137 | |
43.4186 | |
44.5648 | |
44.3200 | |
43.5756 | |
42.5782 | |
42.9222 | |
39.9659 | |
39.2035 | |
39.4412 | |
39.7240 | |
39.9326 | |
40.9150 | |
40.7346 | |
41.3967 | |
41.5522 | |
40.2460 | |
40.1324 | |
39.4297 | |
38.3715 | |
38.7925 | |
38.0749 | |
37.8066 | |
36.7709 | |
36.9575 | |
36.6641 | |
37.9482 | |
37.8116 | |
36.4535 | |
33.7853 | |
34.3813 | |
35.4690 | |
36.0403 | |
36.2685 | |
36.1759 | |
35.8875 | |
36.1864 | |
37.1240 | |
32.1677 | |
32.4293 | |
33.8254 | |
34.5255 | |
34.8005 | |
33.0743 | |
33.1501 | |
32.8036 | |
32.2927 | |
32.1679 | |
32.2963 | |
32.6164 | |
33.0534 | |
32.5953 | |
32.1802 | |
32.3758 | |
32.6678 | |
32.6966 | |
32.6606 | |
33.1271 | |
33.2387 | |
33.5120 | |
33.5761 | |
33.5247 | |
33.7958 | |
34.5286 | |
34.9300 | |
35.1256 | |
35.5398 | |
35.1736 | |
35.1020 | |
35.1959 | |
35.1456 | |
35.1634 | |
35.3039 | |
35.5098 | |
35.8877 | |
35.2697 | |
35.4069 | |
35.3811 | |
35.1923 | |
35.3923 | |
35.6147 | |
36.0151 | |
36.2801 | |
36.5516 | |
36.4756 | |
34.8923 | |
35.1812 | |
34.1594 | |
34.4149 | |
33.1861 | |
33.2882 | |
33.0562 | |
33.6372 | |
33.5534 | |
33.7462 | |
33.7036 | |
33.0098 | |
32.8777 | |
32.8991 | |
32.5866 | |
32.8321 | |
33.2946 | |
32.8591 | |
32.5875 | |
33.0251 | |
32.8466 | |
32.7384 | |
32.0373 | |
31.8911 | |
32.0093 | |
32.3568 | |
32.2516 | |
32.1722 | |
32.1653 | |
32.1850 | |
31.9357 | |
31.5039 | |
30.8995 | |
31.4729 | |
31.9114 | |
32.3281 | |
31.8295 | |
31.3093 | |
31.1745 | |
30.9617 | |
31.2911 | |
32.0815 | |
32.4701 | |
32.5025 | |
32.6495 | |
32.3517 | |
31.7967 | |
31.9383 | |
31.8518 | |
31.4572 | |
31.7884 | |
32.4827 | |
32.9182 | |
32.6498 | |
32.6543 | |
32.6893 | |
31.8253 | |
32.0324 | |
31.9729 | |
32.3048 | |
32.3264 | |
32.3065 | |
31.6827 | |
32.1025 | |
32.3641 | |
31.9601 | |
31.2829 | |
31.3746 | |
31.0927 | |
31.1485 | |
30.7918 | |
30.6285 | |
30.6950 | |
30.6545 | |
30.8943 | |
30.2059 | |
30.0682 | |
29.8990 | |
29.4387 | |
29.0168 | |
28.8433 | |
28.6818 | |
28.0363 | |
28.1725 | |
28.4880 | |
29.2346 | |
28.7227 | |
29.3089 | |
29.0636 | |
28.7901 | |
29.1388 | |
29.4710 | |
29.3655 | |
29.5261 | |
30.3470 | |
30.1908 | |
30.2951 | |
30.0276 | |
30.4518 | |
30.6450 | |
30.0745 | |
29.7021 | |
29.9155 | |
30.8445 | |
29.7824 | |
29.5584 | |
29.2290 | |
29.3509 | |
29.1997 | |
28.6223 | |
28.3340 | |
28.6655 | |
28.6371 | |
28.6184 | |
28.3818 | |
28.5479 | |
28.4708 | |
28.7756 | |
29.1303 | |
29.4684 | |
30.5180 | |
30.0298 | |
29.5625 | |
29.3337 | |
29.2465 | |
29.7357 | |
30.7125 | |
30.3946 | |
34.0013 | |
32.7542 | |
34.5758 | |
33.7628 | |
36.1756 | |
33.8011 | |
34.4712 | |
33.6164 | |
33.0063 | |
33.4452 | |
34.1243 | |
34.1449 | |
34.2234 | |
34.9270 | |
35.2049 | |
33.6303 | |
34.0903 | |
34.3133 | |
36.1132 | |
35.3689 | |
34.7646 | |
34.3297 | |
33.0063 | |
33.4930 | |
34.2620 | |
33.5419 | |
33.5591 | |
33.5324 | |
32.9999 | |
32.2861 | |
33.5848 | |
34.4445 | |
34.1925 | |
33.5743 | |
33.3986 | |
34.7047 | |
34.0789 | |
35.0749 | |
35.2935 | |
35.5766 | |
35.0987 | |
35.6462 | |
36.8049 | |
37.2926 | |
36.1776 | |
37.2389 | |
37.8142 | |
37.3086 | |
37.2771 | |
36.8342 | |
35.9486 | |
36.0260 | |
36.2245 | |
35.7165 | |
36.0387 | |
36.0146 | |
35.2831 | |
33.6197 | |
33.2796 | |
33.1287 | |
32.2155 | |
32.1045 | |
31.3102 | |
30.7622 | |
29.9899 | |
29.1559 | |
29.2208 | |
29.2363 | |
29.8842 | |
31.4644 | |
31.4135 | |
32.5250 | |
31.9503 | |
32.3493 | |
32.5756 | |
30.5305 | |
30.0748 | |
29.8128 | |
29.8324 | |
29.8974 | |
27.5577 | |
27.5275 | |
27.3242 | |
28.9746 | |
28.5084 | |
28.8154 | |
30.0394 | |
29.5925 | |
29.5779 | |
28.9998 | |
29.3081 | |
29.9583 | |
31.1159 | |
29.0165 | |
28.9249 | |
29.5652 | |
28.5756 | |
27.2163 | |
27.2808 | |
26.5128 | |
27.3046 | |
27.5071 | |
26.3294 | |
25.5465 | |
25.4684 | |
25.4642 | |
25.6226 | |
24.9093 | |
24.6521 | |
25.2614 | |
24.7761 | |
24.7915 | |
24.5501 | |
24.7001 | |
24.2157 | |
25.0129 | |
24.3497 | |
24.4261 | |
24.8931 | |
25.0965 | |
24.2905 | |
24.4319 | |
24.3313 | |
23.5243 | |
24.5241 | |
23.4032 | |
23.5130 | |
23.0334 | |
23.8120 | |
22.0805 | |
22.4394 | |
22.7026 | |
22.2102 | |
22.3984 | |
22.5212 | |
22.1913 | |
22.5270 | |
22.7201 | |
22.7984 | |
23.1216 | |
24.0248 | |
22.7202 | |
21.5629 | |
20.3237 | |
20.0301 | |
20.5440 | |
20.0975 | |
20.5584 | |
20.6877 | |
20.8121 | |
20.9278 | |
21.2838 | |
21.2256 | |
22.0426 | |
22.0694 | |
21.5401 | |
21.3214 | |
21.7715 | |
21.6969 | |
21.5395 | |
22.1162 | |
22.6860 | |
22.8836 | |
23.3474 | |
23.6249 | |
23.1538 | |
22.9990 | |
22.7053 | |
22.8543 | |
23.0106 | |
22.7926 | |
23.1889 | |
22.6389 | |
22.9200 | |
23.0608 | |
22.9053 | |
23.9290 | |
24.5572 |