Sejarah kurs harian CLP /IQD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Peso Cile = 5.2231 Dinar Irak
minimum pada
1 Peso Cile = 1.3229 Dinar Irak
Date | CLP/IQD |
---|---|
1.4774 | |
1.4175 | |
1.4082 | |
1.3885 | |
1.3768 | |
1.3464 | |
1.3848 | |
1.3290 | |
1.3360 | |
1.3863 | |
1.3558 | |
1.3498 | |
1.3229 | |
1.3573 | |
1.3492 | |
1.3771 | |
1.4078 | |
1.4410 | |
1.4397 | |
1.4537 | |
1.4862 | |
1.4752 | |
1.4922 | |
1.4812 | |
1.5062 | |
1.5066 | |
1.4924 | |
1.4149 | |
1.4857 | |
1.4273 | |
1.4014 | |
1.3837 | |
1.4220 | |
1.4412 | |
1.4535 | |
1.4803 | |
1.4764 | |
1.5202 | |
1.5325 | |
1.5060 | |
1.5216 | |
1.5187 | |
1.5595 | |
1.5801 | |
1.6001 | |
1.6116 | |
1.6365 | |
1.6250 | |
1.6486 | |
1.6614 | |
1.6346 | |
1.6335 | |
1.6424 | |
1.6639 | |
1.6375 | |
1.8100 | |
1.6186 | |
1.8246 | |
1.8115 | |
1.8236 | |
1.7516 | |
1.8272 | |
1.8391 | |
1.8171 | |
1.8089 | |
1.7962 | |
1.7733 | |
1.7517 | |
1.7224 | |
1.6626 | |
1.6415 | |
1.6819 | |
1.6343 | |
1.5990 | |
1.5500 | |
1.6372 | |
1.5889 | |
1.5478 | |
1.4766 | |
1.5033 | |
1.5565 | |
1.5532 | |
1.4748 | |
1.5814 | |
1.6260 | |
1.6610 | |
1.6545 | |
1.5551 | |
1.6567 | |
1.6119 | |
1.6348 | |
1.5569 | |
1.4238 | |
1.4703 | |
1.5712 | |
1.5856 | |
1.6548 | |
1.6930 | |
1.7739 | |
1.7573 | |
1.7593 | |
1.7020 | |
1.6811 | |
1.6953 | |
1.7279 | |
1.8358 | |
1.7937 | |
1.7978 | |
1.8275 | |
1.8276 | |
1.7952 | |
1.7685 | |
1.8223 | |
1.8077 | |
1.7737 | |
1.7469 | |
1.7140 | |
1.7025 | |
1.6731 | |
1.7323 | |
1.7266 | |
1.7295 | |
1.7992 | |
1.8291 | |
1.8140 | |
1.7960 | |
1.8033 | |
1.7867 | |
1.7710 | |
1.8107 | |
1.8391 | |
1.8515 | |
1.8606 | |
1.8931 | |
1.8640 | |
1.8605 | |
1.8544 | |
1.8567 | |
1.8985 | |
1.9197 | |
1.9158 | |
1.9623 | |
1.9811 | |
1.9860 | |
1.9528 | |
2.0298 | |
2.0373 | |
2.0184 | |
2.0013 | |
2.0405 | |
2.1088 | |
2.0762 | |
2.0713 | |
2.0821 | |
2.0475 | |
2.0200 | |
1.9897 | |
2.0368 | |
2.0191 | |
1.9828 | |
2.0183 | |
2.0656 | |
2.0294 | |
1.9864 | |
1.9890 | |
1.9925 | |
1.9894 | |
2.0311 | |
2.0720 | |
2.0520 | |
1.6430 | |
1.6215 | |
1.6009 | |
1.5656 | |
1.5410 | |
1.5538 | |
1.5744 | |
1.5531 | |
1.5385 | |
1.5138 | |
1.4981 | |
1.4926 | |
1.5167 | |
1.5378 | |
1.5577 | |
1.5400 | |
1.5363 | |
1.5192 | |
1.4739 | |
1.4792 | |
1.5731 | |
1.5516 | |
1.5158 | |
1.5097 | |
1.4915 | |
1.4486 | |
1.4518 | |
1.5192 | |
1.5503 | |
1.5036 | |
1.4831 | |
1.4525 | |
1.4442 | |
1.4220 | |
1.3898 | |
1.3890 | |
1.4003 | |
1.3996 | |
1.3871 | |
1.3832 | |
1.3928 | |
1.4184 | |
1.4637 | |
1.4752 | |
1.4996 | |
1.5013 | |
1.5157 | |
1.5128 | |
1.5459 | |
1.5393 | |
1.5404 | |
1.6279 | |
1.5830 | |
1.5614 | |
1.4849 | |
1.4805 | |
1.4385 | |
1.5353 | |
1.5639 | |
1.6019 | |
1.6401 | |
1.6394 | |
1.6711 | |
1.6583 | |
1.6410 | |
1.6521 | |
1.6761 | |
1.6654 | |
1.6441 | |
1.6556 | |
1.6728 | |
1.6717 | |
1.6525 | |
1.7116 | |
1.7285 | |
1.7518 | |
1.7329 | |
1.7584 | |
1.7504 | |
1.7038 | |
1.6970 | |
1.6903 | |
1.7066 | |
1.7128 | |
1.7190 | |
1.7545 | |
1.7574 | |
1.7948 | |
1.8035 | |
1.7951 | |
1.7823 | |
1.7510 | |
1.7888 | |
1.7742 | |
1.8044 | |
1.8328 | |
1.8056 | |
1.8015 | |
1.8250 | |
1.7755 | |
1.7758 | |
1.7693 | |
1.7482 | |
1.7167 | |
1.7277 | |
1.7317 | |
1.7544 | |
1.7814 | |
1.7598 | |
1.7771 | |
1.7346 | |
1.7530 | |
1.7193 | |
1.7471 | |
1.7574 | |
1.7575 | |
1.8139 | |
1.7745 | |
1.7375 | |
1.7114 | |
1.7464 | |
1.8093 | |
1.7805 | |
1.8028 | |
1.8395 | |
1.8648 | |
1.8020 | |
1.8320 | |
1.8274 | |
1.8121 | |
1.8629 | |
1.8668 | |
1.8855 | |
1.8917 | |
1.9114 | |
1.8688 | |
1.9028 | |
1.8940 | |
1.9429 | |
1.9750 | |
1.9897 | |
1.9661 | |
1.9617 | |
1.9577 | |
1.9498 | |
1.9662 | |
1.9854 | |
2.0220 | |
2.0059 | |
1.9873 | |
1.9714 | |
1.9599 | |
1.9638 | |
1.9789 | |
1.9672 | |
1.9401 | |
1.9125 | |
1.9178 | |
1.8133 | |
1.8382 | |
1.8341 | |
1.8382 | |
1.8493 | |
1.8391 | |
1.8224 | |
1.8387 | |
1.8822 | |
1.8400 | |
1.8298 | |
1.8596 | |
1.8703 | |
1.8797 | |
1.8740 | |
1.8492 | |
1.8083 | |
1.8026 | |
1.7888 | |
1.7795 | |
1.7874 | |
1.7647 | |
1.7485 | |
1.7599 | |
1.7633 | |
1.7697 | |
1.7582 | |
1.7417 | |
1.7302 | |
1.7616 | |
1.7684 | |
1.7420 | |
1.7762 | |
1.8037 | |
1.8301 | |
1.8127 | |
1.7952 | |
1.7774 | |
1.7900 | |
1.7716 | |
1.7862 | |
1.8277 | |
1.8426 | |
1.8407 | |
1.8437 | |
1.8225 | |
1.8091 | |
1.7839 | |
1.7615 | |
1.7623 | |
1.7538 | |
1.7449 | |
1.8201 | |
1.7469 | |
1.7175 | |
1.7094 | |
1.7268 | |
1.7771 | |
1.7868 | |
1.7693 | |
1.7336 | |
1.7363 | |
1.7620 | |
1.7594 | |
1.7264 | |
1.7451 | |
1.7342 | |
1.7342 | |
1.7418 | |
1.7969 | |
1.7832 | |
1.7748 | |
1.7741 | |
1.7930 | |
1.7911 | |
1.7606 | |
1.7314 | |
1.6962 | |
1.7161 | |
1.7013 | |
1.6927 | |
1.6810 | |
1.6590 | |
1.7058 | |
1.7209 | |
1.7192 | |
1.7067 | |
1.6448 | |
1.6930 | |
1.6699 | |
1.6903 | |
1.7003 | |
1.6604 | |
1.6245 | |
1.6007 | |
1.5973 | |
1.6112 | |
1.5956 | |
1.5615 | |
1.5634 | |
1.5518 | |
1.5762 | |
1.6067 | |
1.6114 | |
1.5938 | |
1.6017 | |
1.5862 | |
1.6055 | |
1.6236 | |
1.5976 | |
1.7174 | |
1.7274 | |
1.7491 | |
1.7626 | |
1.7358 | |
1.6850 | |
1.7381 | |
1.6926 | |
1.6772 | |
1.6553 | |
1.6339 | |
1.6971 | |
1.7368 | |
1.7547 | |
1.7884 | |
1.8127 | |
1.8245 | |
1.8632 | |
1.8728 | |
1.8626 | |
1.8597 | |
1.8850 | |
1.9069 | |
1.9311 | |
1.9786 | |
1.9478 | |
1.9447 | |
1.9372 | |
1.9417 | |
1.9072 | |
1.9274 | |
1.8920 | |
1.8790 | |
1.8484 | |
1.8875 | |
1.9203 | |
1.9074 | |
1.9070 | |
1.9051 | |
1.8859 | |
1.8165 | |
1.8990 | |
1.8539 | |
1.8813 | |
1.9116 | |
1.9271 | |
1.8871 | |
1.9326 | |
1.9228 | |
1.9764 | |
1.9741 | |
2.0039 | |
2.0256 | |
2.0130 | |
2.0102 | |
1.9887 | |
1.9741 | |
1.9596 | |
1.9622 | |
1.9541 | |
1.9813 | |
1.9847 | |
2.0187 | |
2.0412 | |
2.0497 | |
2.0605 | |
2.0903 | |
2.0723 | |
2.1279 | |
2.1418 | |
2.1320 | |
2.1290 | |
2.0955 | |
2.1383 | |
2.1377 | |
2.1003 | |
2.1462 | |
2.1047 | |
2.0586 | |
2.0800 | |
2.0893 | |
2.1184 | |
2.1080 | |
2.1640 | |
2.0700 | |
2.0382 | |
2.0469 | |
2.0926 | |
2.0957 | |
2.1293 | |
2.0906 | |
2.0957 | |
2.1215 | |
2.1531 | |
2.2202 | |
2.1938 | |
2.2215 | |
2.2063 | |
2.2035 | |
2.2014 | |
2.1844 | |
2.2356 | |
2.2416 | |
2.2401 | |
2.2762 | |
2.3001 | |
2.3293 | |
2.3391 | |
2.3346 | |
2.3053 | |
2.3397 | |
2.3043 | |
2.2907 | |
2.2867 | |
2.2718 | |
2.2537 | |
2.2923 | |
2.2652 | |
2.2818 | |
2.3123 | |
2.3088 | |
2.2971 | |
2.2960 | |
2.2698 | |
2.3495 | |
2.2923 | |
2.3024 | |
2.3506 | |
2.3928 | |
2.4435 | |
2.4733 | |
2.4625 | |
2.4361 | |
2.4615 | |
2.4872 | |
2.4622 | |
2.4635 | |
2.4575 | |
2.4669 | |
2.4520 | |
2.4776 | |
2.4676 | |
2.4636 | |
2.4634 | |
2.4604 | |
2.4658 | |
2.4570 | |
2.4566 | |
2.4311 | |
2.4315 | |
2.4457 | |
2.4431 | |
2.4160 | |
2.4163 | |
2.4123 | |
2.4240 | |
2.4187 | |
2.4127 | |
2.4458 | |
2.4650 | |
2.4557 | |
2.4554 | |
2.4497 | |
2.4739 | |
2.4377 | |
2.4186 | |
2.4230 | |
2.4022 | |
2.4337 | |
2.4206 | |
2.4131 | |
2.3731 | |
2.3724 | |
2.3337 | |
2.3259 | |
2.3026 | |
2.3203 | |
2.3218 | |
2.2503 | |
2.2810 | |
2.3058 | |
2.3603 | |
2.4108 | |
2.4032 | |
2.3837 | |
2.3939 | |
2.3946 | |
2.3874 | |
2.3965 | |
2.4124 | |
2.4059 | |
2.4037 | |
2.4077 | |
2.4162 | |
2.4379 | |
2.4213 | |
2.3903 | |
2.3761 | |
2.3298 | |
2.2775 | |
2.2537 | |
2.2445 | |
2.2514 | |
2.2711 | |
2.2777 | |
2.2372 | |
2.2575 | |
2.3329 | |
2.3436 | |
2.3865 | |
2.3012 | |
2.3190 | |
2.2630 | |
2.2238 | |
2.2864 | |
2.4333 | |
2.4637 | |
2.5353 | |
2.5130 | |
2.4958 | |
2.4955 | |
2.4749 | |
2.5495 | |
2.5302 | |
2.5152 | |
2.5038 | |
2.5072 | |
2.4634 | |
2.4728 | |
2.4987 | |
2.4949 | |
2.4991 | |
2.4728 | |
2.5059 | |
2.5005 | |
2.5267 | |
2.5067 | |
2.4594 | |
2.5030 | |
2.4799 | |
2.4486 | |
2.4517 | |
2.4513 | |
2.4874 | |
2.4802 | |
2.5136 | |
2.4999 | |
2.4620 | |
2.4335 | |
2.3877 | |
2.4055 | |
2.3408 | |
2.5075 | |
2.4819 | |
2.4822 | |
2.4699 | |
2.4322 | |
2.3971 | |
2.4338 | |
2.4166 | |
2.4362 | |
2.3666 | |
2.4099 | |
2.4423 | |
2.4236 | |
2.4173 | |
2.4101 | |
2.3544 | |
2.3594 | |
2.3677 | |
2.3466 | |
2.3127 | |
2.2976 | |
2.2806 | |
2.2506 | |
2.2524 | |
2.2006 | |
2.1704 | |
2.1725 | |
2.1750 | |
2.2020 | |
2.1878 | |
2.1497 | |
2.2056 | |
2.1222 | |
2.1275 | |
2.2338 | |
2.2544 | |
2.2455 | |
2.2227 | |
2.2596 | |
2.2271 | |
2.2046 | |
2.1871 | |
2.2593 | |
2.2590 | |
2.2217 | |
2.2075 | |
2.2023 | |
2.1545 | |
2.1829 | |
2.2761 | |
2.3531 | |
2.3563 | |
2.2950 | |
2.2761 | |
2.2882 | |
2.3215 | |
2.2952 | |
2.3243 | |
2.3292 | |
2.3162 | |
2.2414 | |
2.1822 | |
2.1620 | |
2.1191 | |
2.0869 | |
2.0792 | |
2.1182 | |
2.1100 | |
2.0933 | |
2.0996 | |
2.0916 | |
2.1147 | |
2.0710 | |
2.1182 | |
2.1599 | |
2.1531 | |
2.1837 | |
2.1113 | |
2.1534 | |
2.1950 | |
2.1711 | |
2.0732 | |
2.0557 | |
2.0634 | |
2.0676 | |
2.0698 | |
2.0617 | |
2.0081 | |
1.9601 | |
1.9901 | |
2.0037 | |
1.9854 | |
1.9893 | |
1.9785 | |
1.9832 | |
1.9085 | |
1.9032 | |
1.8676 | |
1.9905 | |
1.8845 | |
1.8488 | |
1.8830 | |
1.8498 | |
1.8851 | |
1.7852 | |
1.8575 | |
1.8266 | |
1.8195 | |
1.7434 | |
1.7494 | |
1.7327 | |
1.8409 | |
1.8662 | |
1.7600 | |
1.7318 | |
1.9212 | |
1.8959 | |
2.0165 | |
2.1703 | |
2.1974 | |
2.2181 | |
2.2445 | |
2.3120 | |
2.2845 | |
2.2860 | |
2.2971 | |
2.3485 | |
2.3637 | |
2.3779 | |
2.3830 | |
2.3496 | |
2.2847 | |
2.4005 | |
2.4000 | |
2.4530 | |
2.4340 | |
2.5187 | |
2.5596 | |
2.5278 | |
2.5330 | |
2.6335 | |
2.5515 | |
2.6608 | |
2.7594 | |
2.7073 | |
2.6743 | |
2.7688 | |
2.6855 | |
2.6685 | |
2.5847 | |
2.6043 | |
2.5876 | |
2.5952 | |
2.5913 | |
2.5217 | |
2.5776 | |
2.4538 | |
2.4385 | |
2.4531 | |
2.4296 | |
2.4461 | |
2.4138 | |
2.3767 | |
2.4208 | |
2.4274 | |
2.4748 | |
2.4919 | |
2.4495 | |
2.4832 | |
2.4495 | |
2.4245 | |
2.4060 | |
2.4005 | |
2.3816 | |
2.3624 | |
2.3601 | |
2.3625 | |
2.3847 | |
2.3693 | |
2.3793 | |
2.4218 | |
2.4246 | |
2.4014 | |
2.3693 | |
2.4139 | |
2.4318 | |
2.4158 | |
2.4281 | |
2.4377 | |
2.4483 | |
2.4622 | |
2.4628 | |
2.4341 | |
2.4241 | |
2.4154 | |
2.3883 | |
2.3744 | |
2.3845 | |
2.3919 | |
2.3848 | |
2.3768 | |
2.4044 | |
2.4343 | |
2.3589 | |
2.3601 | |
2.3794 | |
2.4099 | |
2.4461 | |
2.4284 | |
2.4844 | |
2.5986 | |
2.6847 | |
2.7159 | |
2.7277 | |
2.7438 | |
2.7469 | |
2.7830 | |
2.8026 | |
2.7985 | |
2.7894 | |
2.7694 | |
2.7431 | |
2.7475 | |
2.7293 | |
2.7425 | |
2.7343 | |
2.7431 | |
2.7521 | |
2.7813 | |
2.7258 | |
2.7100 | |
2.7361 | |
2.7303 | |
2.7072 | |
2.7437 | |
2.7406 | |
2.6360 | |
2.6978 | |
2.6905 | |
2.6949 | |
2.7972 | |
2.7903 | |
2.8354 | |
2.8648 | |
2.8710 | |
2.8508 | |
2.8664 | |
2.8319 | |
2.7971 | |
2.7569 | |
2.7813 | |
2.7628 | |
2.7949 | |
2.8371 | |
2.8050 | |
2.7646 | |
2.7949 | |
2.7851 | |
2.7698 | |
2.7977 | |
2.8164 | |
2.8593 | |
2.8576 | |
2.8415 | |
2.8708 | |
2.7532 | |
2.8267 | |
2.7963 | |
2.7822 | |
2.7309 | |
2.6871 | |
2.7062 | |
2.7420 | |
2.7779 | |
2.7811 | |
2.7314 | |
2.7444 | |
2.7417 | |
2.7512 | |
2.6868 | |
2.7102 | |
2.7354 | |
2.6929 | |
2.6144 | |
2.5938 | |
2.5511 | |
2.5214 | |
2.5259 | |
2.5053 | |
2.5208 | |
2.4743 | |
2.4826 | |
2.5274 | |
2.5278 | |
2.5288 | |
2.5488 | |
2.5103 | |
2.5362 | |
2.5065 | |
2.5372 | |
2.4811 | |
2.4820 | |
2.4870 | |
2.4841 | |
2.5010 | |
2.5423 | |
2.5783 | |
2.5575 | |
2.5331 | |
2.5292 | |
2.5330 | |
2.5626 | |
2.5609 | |
2.6244 | |
2.6047 | |
2.5651 | |
2.4714 | |
2.5184 | |
2.4842 | |
2.4688 | |
2.4642 | |
2.4342 | |
2.3800 | |
2.4030 | |
2.4045 | |
2.4567 | |
2.4186 | |
2.3833 | |
2.3854 | |
2.3732 | |
2.3468 | |
2.3237 | |
2.3110 | |
2.2833 | |
2.2538 | |
2.2801 | |
2.2927 | |
2.3016 | |
2.2825 | |
2.2980 | |
2.3163 | |
2.2780 | |
2.3012 | |
2.2528 | |
2.3131 | |
2.2490 | |
2.2952 | |
4.8774 | |
4.9645 | |
5.0960 | |
5.1647 | |
5.0854 |