Sejarah kurs harian CLP /KRW sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Peso Cile = 2.6107 Won Korea Selatan
minimum pada
1 Peso Cile = 1.2427 Won Korea Selatan
Date | CLP/KRW |
---|---|
1.5337 | |
1.4772 | |
1.4566 | |
1.4562 | |
1.4486 | |
1.4272 | |
1.4360 | |
1.3759 | |
1.3665 | |
1.4103 | |
1.3570 | |
1.3707 | |
1.3457 | |
1.3833 | |
1.3693 | |
1.4007 | |
1.4338 | |
1.4736 | |
1.4525 | |
1.4565 | |
1.4500 | |
1.4571 | |
1.4864 | |
1.4858 | |
1.5056 | |
1.4932 | |
1.4690 | |
1.4252 | |
1.4726 | |
1.4677 | |
1.4361 | |
1.4237 | |
1.4630 | |
1.4905 | |
1.4868 | |
1.4935 | |
1.4940 | |
1.5320 | |
1.5487 | |
1.5422 | |
1.5511 | |
1.5174 | |
1.5211 | |
1.5459 | |
1.5466 | |
1.5988 | |
1.6331 | |
1.6181 | |
1.6154 | |
1.6292 | |
1.6260 | |
1.6536 | |
1.6473 | |
1.6964 | |
1.6539 | |
1.6651 | |
1.6397 | |
1.6458 | |
1.6079 | |
1.6232 | |
1.5824 | |
1.6228 | |
1.6043 | |
1.5706 | |
1.5275 | |
1.5132 | |
1.5086 | |
1.4876 | |
1.4987 | |
1.4528 | |
1.4639 | |
1.5070 | |
1.4619 | |
1.4685 | |
1.4433 | |
1.4852 | |
1.5167 | |
1.5111 | |
1.4660 | |
1.4739 | |
1.5233 | |
1.5250 | |
1.4458 | |
1.5073 | |
1.5324 | |
1.5559 | |
1.5253 | |
1.4318 | |
1.4908 | |
1.4357 | |
1.4643 | |
1.3987 | |
1.2871 | |
1.3186 | |
1.3954 | |
1.3973 | |
1.4650 | |
1.4982 | |
1.5246 | |
1.4902 | |
1.5173 | |
1.4932 | |
1.4676 | |
1.4715 | |
1.4797 | |
1.5339 | |
1.5269 | |
1.5193 | |
1.5029 | |
1.4961 | |
1.4723 | |
1.4504 | |
1.5049 | |
1.4811 | |
1.4476 | |
1.4339 | |
1.4037 | |
1.3833 | |
1.3642 | |
1.4065 | |
1.3972 | |
1.4113 | |
1.4673 | |
1.4831 | |
1.4932 | |
1.4492 | |
1.4433 | |
1.4513 | |
1.4505 | |
1.4692 | |
1.4835 | |
1.5058 | |
1.4939 | |
1.5007 | |
1.4903 | |
1.4898 | |
1.4816 | |
1.4598 | |
1.4972 | |
1.5162 | |
1.5140 | |
1.5357 | |
1.5351 | |
1.5374 | |
1.5133 | |
1.5531 | |
1.5499 | |
1.5327 | |
1.5390 | |
1.5878 | |
1.6019 | |
1.5907 | |
1.5746 | |
1.5920 | |
1.5778 | |
1.5593 | |
1.5429 | |
1.5709 | |
1.5660 | |
1.5495 | |
1.5251 | |
1.5738 | |
1.5325 | |
1.5192 | |
1.5228 | |
1.5044 | |
1.5042 | |
1.5253 | |
1.5429 | |
1.5395 | |
1.5199 | |
1.4863 | |
1.4556 | |
1.4569 | |
1.4395 | |
1.4443 | |
1.4779 | |
1.4762 | |
1.4609 | |
1.4471 | |
1.4409 | |
1.4488 | |
1.4878 | |
1.5040 | |
1.5443 | |
1.5322 | |
1.5301 | |
1.5127 | |
1.4661 | |
1.4718 | |
1.5742 | |
1.5559 | |
1.5276 | |
1.5244 | |
1.4910 | |
1.4601 | |
1.4755 | |
1.5430 | |
1.5581 | |
1.5427 | |
1.5414 | |
1.4951 | |
1.4847 | |
1.4596 | |
1.4248 | |
1.4215 | |
1.4290 | |
1.4391 | |
1.4240 | |
1.4656 | |
1.4450 | |
1.4311 | |
1.4628 | |
1.5073 | |
1.4903 | |
1.4954 | |
1.5116 | |
1.4931 | |
1.5014 | |
1.4906 | |
1.5078 | |
1.5796 | |
1.5437 | |
1.5344 | |
1.4817 | |
1.4740 | |
1.4158 | |
1.5023 | |
1.5283 | |
1.5650 | |
1.6114 | |
1.6135 | |
1.6567 | |
1.6647 | |
1.6444 | |
1.6545 | |
1.6680 | |
1.6670 | |
1.6730 | |
1.6831 | |
1.6989 | |
1.7056 | |
1.6880 | |
1.6994 | |
1.7050 | |
1.7362 | |
1.7154 | |
1.7058 | |
1.6943 | |
1.6945 | |
1.6914 | |
1.6739 | |
1.6924 | |
1.7162 | |
1.7136 | |
1.7210 | |
1.7101 | |
1.7172 | |
1.7177 | |
1.7201 | |
1.6952 | |
1.6700 | |
1.6941 | |
1.6876 | |
1.7104 | |
1.7188 | |
1.7026 | |
1.7012 | |
1.7195 | |
1.6708 | |
1.6861 | |
1.6668 | |
1.6402 | |
1.6050 | |
1.6293 | |
1.6406 | |
1.6697 | |
1.6578 | |
1.6698 | |
1.6831 | |
1.6557 | |
1.6523 | |
1.6483 | |
1.6592 | |
1.6779 | |
1.6709 | |
1.6944 | |
1.6620 | |
1.6410 | |
1.6335 | |
1.6311 | |
1.6826 | |
1.6712 | |
1.7225 | |
1.7410 | |
1.7493 | |
1.7118 | |
1.7361 | |
1.7105 | |
1.7036 | |
1.7450 | |
1.7333 | |
1.7044 | |
1.6984 | |
1.7221 | |
1.6913 | |
1.7112 | |
1.7178 | |
1.7476 | |
1.7939 | |
1.7943 | |
1.7706 | |
1.7597 | |
1.7779 | |
1.7615 | |
1.7623 | |
1.8010 | |
1.8221 | |
1.7974 | |
1.8122 | |
1.8158 | |
1.7741 | |
1.7683 | |
1.7658 | |
1.7648 | |
1.7380 | |
1.7307 | |
1.7477 | |
1.6604 | |
1.6762 | |
1.7103 | |
1.7227 | |
1.7794 | |
1.7611 | |
1.7597 | |
1.7835 | |
1.8218 | |
1.8058 | |
1.7893 | |
1.8031 | |
1.8075 | |
1.8144 | |
1.8164 | |
1.7780 | |
1.7712 | |
1.7568 | |
1.7289 | |
1.7217 | |
1.7097 | |
1.7097 | |
1.7247 | |
1.7367 | |
1.7156 | |
1.7149 | |
1.7099 | |
1.6712 | |
1.6672 | |
1.6635 | |
1.6703 | |
1.6673 | |
1.7069 | |
1.7287 | |
1.7511 | |
1.7495 | |
1.6944 | |
1.6687 | |
1.6848 | |
1.7192 | |
1.7430 | |
1.7522 | |
1.7822 | |
1.7876 | |
1.7659 | |
1.8043 | |
1.7779 | |
1.7831 | |
1.7910 | |
1.7926 | |
1.7780 | |
1.7517 | |
1.7945 | |
1.7536 | |
1.7309 | |
1.7422 | |
1.7467 | |
1.7478 | |
1.7544 | |
1.7208 | |
1.6970 | |
1.6567 | |
1.6712 | |
1.6628 | |
1.6560 | |
1.6613 | |
1.6376 | |
1.6691 | |
1.6771 | |
1.6970 | |
1.6899 | |
1.6798 | |
1.7312 | |
1.7423 | |
1.7442 | |
1.7497 | |
1.7311 | |
1.7049 | |
1.7247 | |
1.7178 | |
1.7246 | |
1.7184 | |
1.7119 | |
1.7462 | |
1.7304 | |
1.7316 | |
1.7273 | |
1.6884 | |
1.7174 | |
1.7168 | |
1.7329 | |
1.7910 | |
1.7634 | |
1.7917 | |
1.7537 | |
1.6969 | |
1.7146 | |
1.6976 | |
1.6676 | |
1.6687 | |
1.6582 | |
1.6588 | |
1.6711 | |
1.6764 | |
1.6734 | |
1.6587 | |
1.6195 | |
1.6300 | |
1.6559 | |
1.6501 | |
1.6464 | |
1.6504 | |
1.6609 | |
1.6992 | |
1.7080 | |
1.6950 | |
1.7200 | |
1.7195 | |
1.7339 | |
1.7071 | |
1.7015 | |
1.7142 | |
1.7232 | |
1.7200 | |
1.7564 | |
1.7766 | |
1.7597 | |
1.7598 | |
1.7659 | |
1.7404 | |
1.7631 | |
1.7758 | |
1.7874 | |
1.7989 | |
1.8122 | |
1.7937 | |
1.7595 | |
1.7566 | |
1.7578 | |
1.7778 | |
1.7700 | |
1.7658 | |
1.7744 | |
1.7704 | |
1.7721 | |
1.7851 | |
1.7846 | |
1.7723 | |
1.7544 | |
1.7455 | |
1.7321 | |
1.7183 | |
1.7590 | |
1.7980 | |
1.8117 | |
1.8030 | |
1.7780 | |
1.8263 | |
1.8147 | |
1.8703 | |
1.8433 | |
1.8500 | |
1.8513 | |
1.8012 | |
1.8105 | |
1.8153 | |
1.7840 | |
1.7509 | |
1.7384 | |
1.7411 | |
1.7446 | |
1.7169 | |
1.7499 | |
1.7659 | |
1.7965 | |
1.8091 | |
1.8204 | |
1.8185 | |
1.8399 | |
1.8371 | |
1.8330 | |
1.8431 | |
1.8345 | |
1.8481 | |
1.8563 | |
1.8482 | |
1.8627 | |
1.8509 | |
1.8202 | |
1.8518 | |
1.8628 | |
1.8900 | |
1.9103 | |
1.9404 | |
1.9178 | |
1.8715 | |
1.8736 | |
1.9057 | |
1.9359 | |
1.9400 | |
1.9339 | |
1.9353 | |
1.9690 | |
1.9673 | |
2.0040 | |
1.9984 | |
2.0082 | |
2.0101 | |
1.9958 | |
1.9945 | |
1.9866 | |
2.0390 | |
2.0391 | |
2.0594 | |
2.0748 | |
2.0963 | |
2.1222 | |
2.1509 | |
2.1483 | |
2.1303 | |
2.1615 | |
2.1422 | |
2.1381 | |
2.1617 | |
2.1765 | |
2.1608 | |
2.1927 | |
2.1751 | |
2.1797 | |
2.2256 | |
2.2322 | |
2.2617 | |
2.2453 | |
2.2643 | |
2.2833 | |
2.2396 | |
2.2487 | |
2.2967 | |
2.3130 | |
2.3396 | |
2.3268 | |
2.3451 | |
2.3479 | |
2.3760 | |
2.4364 | |
2.3555 | |
2.3538 | |
2.3581 | |
2.3233 | |
2.2946 | |
2.2935 | |
2.2922 | |
2.3210 | |
2.3062 | |
2.3023 | |
2.2517 | |
2.2295 | |
2.2480 | |
2.2230 | |
2.2421 | |
2.2577 | |
2.2649 | |
2.2492 | |
2.2609 | |
2.2549 | |
2.2674 | |
2.2680 | |
2.2768 | |
2.3192 | |
2.3501 | |
2.3485 | |
2.3483 | |
2.3614 | |
2.3722 | |
2.3615 | |
2.3542 | |
2.3600 | |
2.3474 | |
2.3604 | |
2.3522 | |
2.3553 | |
2.3429 | |
2.3440 | |
2.2913 | |
2.2829 | |
2.3019 | |
2.3061 | |
2.3370 | |
2.2825 | |
2.3088 | |
2.3120 | |
2.3395 | |
2.3535 | |
2.3339 | |
2.3352 | |
2.3382 | |
2.3423 | |
2.3169 | |
2.3374 | |
2.3227 | |
2.3204 | |
2.3043 | |
2.3333 | |
2.3258 | |
2.3442 | |
2.3318 | |
2.3155 | |
2.2996 | |
2.2953 | |
2.2584 | |
2.2263 | |
2.2160 | |
2.2624 | |
2.2362 | |
2.1982 | |
2.2053 | |
2.2105 | |
2.2449 | |
2.2400 | |
2.2664 | |
2.2341 | |
2.2734 | |
2.2549 | |
2.2492 | |
2.3076 | |
2.3586 | |
2.2675 | |
2.3162 | |
2.3124 | |
2.3099 | |
2.3000 | |
2.2957 | |
2.2906 | |
2.2806 | |
2.2865 | |
2.2668 | |
2.2828 | |
2.2891 | |
2.2965 | |
2.3206 | |
2.3038 | |
2.3087 | |
2.3226 | |
2.3254 | |
2.3043 | |
2.3077 | |
2.3015 | |
2.2957 | |
2.3083 | |
2.2892 | |
2.3138 | |
2.3362 | |
2.3430 | |
2.3568 | |
2.3673 | |
2.3852 | |
2.3882 | |
2.3073 | |
2.3145 | |
2.2739 | |
2.2766 | |
2.2664 | |
2.4101 | |
2.4382 | |
2.4505 | |
2.4159 | |
2.3681 | |
2.3867 | |
2.3542 | |
2.3460 | |
2.3202 | |
2.2642 | |
2.2994 | |
2.3161 | |
2.3203 | |
2.3248 | |
2.3622 | |
2.3374 | |
2.3414 | |
2.3716 | |
2.3885 | |
2.3339 | |
2.3350 | |
2.2596 | |
2.2568 | |
2.2902 | |
2.2847 | |
2.2365 | |
2.2769 | |
2.2376 | |
2.2233 | |
2.2976 | |
2.2678 | |
2.2931 | |
2.2031 | |
2.1007 | |
2.1417 | |
2.1516 | |
2.1202 | |
2.1194 | |
2.1614 | |
2.1433 | |
2.1352 | |
2.1307 | |
2.1969 | |
2.1967 | |
2.1951 | |
2.1704 | |
2.1872 | |
2.1620 | |
2.2111 | |
2.2666 | |
2.2933 | |
2.2879 | |
2.2783 | |
2.3039 | |
2.3503 | |
2.3274 | |
2.2938 | |
2.3434 | |
2.3288 | |
2.3169 | |
2.2577 | |
2.2373 | |
2.2076 | |
2.1381 | |
2.1078 | |
2.1060 | |
2.1913 | |
2.2062 | |
2.2134 | |
2.2473 | |
2.2567 | |
2.2691 | |
2.2475 | |
2.2463 | |
2.2620 | |
2.3032 | |
2.3470 | |
2.3815 | |
2.3469 | |
2.4228 | |
2.3845 | |
2.2343 | |
2.2064 | |
2.2073 | |
2.2143 | |
2.2478 | |
2.1862 | |
2.1909 | |
2.2597 | |
2.2847 | |
2.2979 | |
2.2418 | |
2.4000 | |
2.3732 | |
2.4421 | |
2.5474 | |
2.6107 | |
2.3993 | |
2.4521 | |
2.2628 | |
2.2375 | |
2.2710 | |
2.1867 | |
2.2067 | |
2.0486 | |
2.0372 | |
2.0728 | |
2.1346 | |
2.1679 | |
2.1707 | |
2.1937 | |
2.2219 | |
2.1018 | |
1.8973 | |
2.1253 | |
2.1516 | |
1.9931 | |
2.1768 | |
2.1738 | |
2.0966 | |
2.0992 | |
2.0563 | |
2.1634 | |
2.0720 | |
2.0135 | |
1.9905 | |
2.0033 | |
2.0425 | |
2.0422 | |
2.0164 | |
2.0481 | |
2.0041 | |
2.0841 | |
2.0856 | |
2.1274 | |
2.0913 | |
2.2010 | |
2.2304 | |
2.2098 | |
2.1449 | |
2.1940 | |
2.1354 | |
2.1743 | |
2.2417 | |
2.2235 | |
2.2149 | |
2.3784 | |
2.1565 | |
2.0881 | |
2.0249 | |
2.0335 | |
2.0206 | |
2.0199 | |
2.0291 | |
1.9766 | |
1.9887 | |
1.8995 | |
1.8802 | |
1.8955 | |
1.8643 | |
1.8564 | |
1.8268 | |
1.8058 | |
1.8125 | |
1.8002 | |
1.8248 | |
1.8373 | |
1.8237 | |
1.8490 | |
1.8179 | |
1.7961 | |
1.7948 | |
1.8069 | |
1.8152 | |
1.7912 | |
1.7904 | |
1.8014 | |
1.7875 | |
1.7649 | |
1.7660 | |
1.7774 | |
1.7819 | |
1.7696 | |
1.7478 | |
1.7585 | |
1.7717 | |
1.7660 | |
1.7669 | |
1.7758 | |
1.7854 | |
1.7829 | |
1.7768 | |
1.7701 | |
1.7526 | |
1.7544 | |
1.7389 | |
1.7369 | |
1.7436 | |
1.7590 | |
1.7523 | |
1.7576 | |
1.7567 | |
1.7694 | |
1.7151 | |
1.7117 | |
1.7332 | |
1.7398 | |
1.7413 | |
1.7295 | |
1.7442 | |
1.7494 | |
1.7653 | |
1.7636 | |
1.7636 | |
1.7630 | |
1.7678 | |
1.7748 | |
1.7966 | |
1.7962 | |
1.8213 | |
1.8000 | |
1.7957 | |
1.7694 | |
1.7472 | |
1.7788 | |
1.7725 | |
1.7802 | |
1.7948 | |
1.8021 | |
1.7817 | |
1.7660 | |
1.7718 | |
1.7603 | |
1.7484 | |
1.7495 | |
1.7527 | |
1.7207 | |
1.7640 | |
1.7514 | |
1.7445 | |
1.8025 | |
1.8074 | |
1.8204 | |
1.8076 | |
1.8319 | |
1.8233 | |
1.8660 | |
1.8386 | |
1.8468 | |
1.8304 | |
1.8296 | |
1.8436 | |
1.8539 | |
1.8701 | |
1.8500 | |
1.8373 | |
1.8315 | |
1.8388 | |
1.8502 | |
1.8725 | |
1.8732 | |
1.9638 | |
1.9698 | |
1.9655 | |
2.0184 | |
1.9402 | |
1.9985 | |
1.9764 | |
1.9630 | |
1.9481 | |
1.9042 | |
1.9478 | |
1.9563 | |
1.9619 | |
1.9740 | |
1.9229 | |
1.9221 | |
1.9139 | |
1.9229 | |
1.8844 | |
1.8854 | |
1.8888 | |
1.8603 | |
1.8240 | |
1.8087 | |
1.7957 | |
1.7858 | |
1.7885 | |
1.7448 | |
1.7347 | |
1.7130 | |
1.7061 | |
1.7266 | |
1.7237 | |
1.7427 | |
1.7471 | |
1.7203 | |
1.7366 | |
1.7484 | |
1.7640 | |
1.7209 | |
1.7281 | |
1.7181 | |
1.7004 | |
1.7199 | |
1.7481 | |
1.8028 | |
1.7907 | |
1.7809 | |
1.7716 | |
1.7862 | |
1.8177 | |
1.8437 | |
1.8652 | |
1.8627 | |
1.8551 | |
1.7941 | |
1.7926 | |
1.7774 | |
1.7992 | |
1.8379 | |
1.8396 | |
1.8220 | |
1.8623 | |
1.8815 | |
1.9272 | |
1.8986 | |
1.8742 | |
1.8718 | |
1.8576 | |
1.8481 | |
1.8312 | |
1.8199 | |
1.8120 | |
1.8160 | |
1.8219 | |
1.8209 | |
1.8605 | |
1.8242 | |
1.8177 | |
1.8199 | |
1.7847 | |
1.8006 | |
1.8070 | |
1.8399 | |
1.8354 | |
1.8553 | |
1.8674 | |
1.8730 | |
1.8925 | |
1.9154 | |
1.8643 |