Sejarah kurs harian CNH /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 123.7368 Peso Argentina
minimum pada
1 China Yuan Lepas Pantai = 1.4955 Peso Argentina
Date | CNH/ARS |
---|---|
123.6535 | |
123.0919 | |
122.6498 | |
122.1430 | |
122.0084 | |
121.0368 | |
120.2874 | |
119.5753 | |
119.3263 | |
118.6795 | |
118.0393 | |
118.2363 | |
118.1557 | |
117.0743 | |
116.5959 | |
116.0182 | |
115.2013 | |
114.8336 | |
114.8238 | |
114.1431 | |
113.7793 | |
113.5892 | |
113.9717 | |
112.5213 | |
112.3497 | |
50.8527 | |
50.7231 | |
50.1595 | |
49.3785 | |
47.9992 | |
48.0542 | |
47.7782 | |
47.8790 | |
47.8858 | |
48.0408 | |
47.7877 | |
47.8526 | |
47.9934 | |
47.9366 | |
48.0751 | |
48.0055 | |
47.9987 | |
48.0791 | |
39.3173 | |
38.4971 | |
37.7066 | |
37.1412 | |
36.3218 | |
35.5533 | |
35.1134 | |
34.8083 | |
34.4769 | |
34.0462 | |
33.6164 | |
33.2410 | |
33.1324 | |
32.8854 | |
31.9241 | |
31.9209 | |
31.4441 | |
29.2750 | |
28.6812 | |
28.2730 | |
28.1467 | |
28.0938 | |
27.8048 | |
27.6080 | |
27.2167 | |
27.0241 | |
26.5436 | |
25.7099 | |
24.9608 | |
24.8413 | |
24.5094 | |
24.2774 | |
22.9935 | |
22.7421 | |
22.9725 | |
22.0360 | |
21.3949 | |
21.1112 | |
21.1591 | |
20.8441 | |
20.8787 | |
20.3344 | |
20.6078 | |
20.5665 | |
20.1952 | |
20.0027 | |
19.8984 | |
19.7468 | |
19.7583 | |
19.4332 | |
19.3064 | |
19.0578 | |
18.9435 | |
18.8193 | |
18.6360 | |
18.3697 | |
18.0286 | |
18.1787 | |
17.9968 | |
17.8458 | |
17.3320 | |
17.2794 | |
17.3407 | |
17.4518 | |
17.2562 | |
17.0796 | |
17.1451 | |
17.0116 | |
16.9202 | |
16.7234 | |
16.6048 | |
16.5001 | |
16.4975 | |
16.3824 | |
16.2141 | |
16.1597 | |
16.0898 | |
15.9986 | |
15.9468 | |
15.8812 | |
15.8027 | |
15.7153 | |
15.7125 | |
15.6529 | |
15.6005 | |
15.5821 | |
15.4354 | |
15.3039 | |
15.3320 | |
15.2561 | |
15.1782 | |
15.2384 | |
15.1875 | |
15.0982 | |
15.0338 | |
14.9828 | |
14.9587 | |
14.9735 | |
14.8913 | |
14.8285 | |
14.8380 | |
14.8331 | |
14.7840 | |
14.7350 | |
14.8662 | |
14.8581 | |
14.8557 | |
14.6880 | |
14.6008 | |
14.6146 | |
14.4745 | |
14.4064 | |
14.2786 | |
14.1377 | |
13.9326 | |
13.9735 | |
14.0703 | |
14.0123 | |
13.8147 | |
13.9312 | |
13.8376 | |
13.8089 | |
13.6776 | |
13.5368 | |
13.3851 | |
13.2507 | |
13.1790 | |
13.1129 | |
12.8367 | |
12.7175 | |
12.6161 | |
12.4966 | |
12.3586 | |
12.2116 | |
12.1723 | |
11.9787 | |
11.7656 | |
11.6692 | |
11.6161 | |
11.4360 | |
11.4472 | |
11.1583 | |
11.1232 | |
11.0230 | |
10.9249 | |
10.8236 | |
10.6611 | |
10.5426 | |
10.4701 | |
10.3757 | |
10.2916 | |
10.2514 | |
10.1628 | |
10.0849 | |
9.9426 | |
9.9084 | |
9.8111 | |
9.7773 | |
9.6168 | |
9.5360 | |
9.5289 | |
9.4813 | |
9.3781 | |
9.3685 | |
9.3070 | |
9.1748 | |
9.1369 | |
9.0508 | |
8.9559 | |
8.9797 | |
8.9856 | |
8.9388 | |
8.7818 | |
8.8075 | |
8.7264 | |
8.6158 | |
8.6054 | |
8.7331 | |
8.7117 | |
8.5702 | |
8.5740 | |
8.5507 | |
8.5430 | |
8.5140 | |
8.5030 | |
8.4845 | |
8.4603 | |
8.5048 | |
8.4897 | |
8.4111 | |
8.2593 | |
8.2089 | |
8.1061 | |
8.0628 | |
8.0074 | |
7.9663 | |
7.8682 | |
8.0993 | |
7.7139 | |
7.7530 | |
7.4649 | |
6.3662 | |
6.3453 | |
6.1676 | |
6.1675 | |
6.0671 | |
6.1767 | |
6.1696 | |
6.3463 | |
6.4608 | |
6.4840 | |
6.5055 | |
6.5162 | |
6.5273 | |
6.5838 | |
6.5782 | |
6.1981 | |
6.2061 | |
6.5075 | |
6.3554 | |
6.2608 | |
5.9562 | |
6.1302 | |
5.9385 | |
5.8377 | |
5.7165 | |
5.5791 | |
5.4795 | |
5.4933 | |
5.5581 | |
5.4716 | |
5.4489 | |
5.4726 | |
5.4985 | |
5.5462 | |
5.4462 | |
5.3148 | |
5.6265 | |
5.1786 | |
5.1043 | |
5.1519 | |
5.2887 | |
5.2496 | |
5.3008 | |
5.4161 | |
5.7312 | |
5.4313 | |
5.7358 | |
5.4532 | |
5.5687 | |
4.5563 | |
4.0306 | |
4.3116 | |
3.9772 | |
3.9924 | |
4.0499 | |
4.0803 | |
4.2208 | |
4.2318 | |
4.1389 | |
4.2728 | |
4.0713 | |
3.8957 | |
3.8682 | |
3.8312 | |
3.9439 | |
3.4513 | |
3.2501 | |
3.2054 | |
3.2265 | |
3.2026 | |
3.2167 | |
3.2310 | |
3.1931 | |
3.1954 | |
3.1910 | |
3.2022 | |
3.1552 | |
3.1601 | |
3.0813 | |
3.0865 | |
2.9885 | |
2.9117 | |
2.9304 | |
2.8528 | |
2.7342 | |
2.6567 | |
2.6028 | |
2.6203 | |
2.6224 | |
2.6281 | |
2.6294 | |
2.6629 | |
2.6671 | |
2.6248 | |
2.6313 | |
2.6406 | |
2.6036 | |
2.6466 | |
2.6012 | |
2.6199 | |
2.6393 | |
2.6013 | |
2.5966 | |
2.5601 | |
2.6292 | |
2.6226 | |
2.5812 | |
2.5000 | |
2.4964 | |
2.4796 | |
2.3775 | |
2.3631 | |
2.3419 | |
2.3636 | |
2.3406 | |
2.3534 | |
2.2596 | |
2.2447 | |
2.2291 | |
2.2429 | |
2.2065 | |
2.2332 | |
2.2373 | |
2.2710 | |
2.2868 | |
2.2508 | |
2.2432 | |
2.2538 | |
2.2778 | |
2.2510 | |
2.3179 | |
2.3240 | |
2.3476 | |
2.3021 | |
2.3107 | |
2.2833 | |
2.2446 | |
2.2825 | |
2.3227 | |
2.3255 | |
2.2470 | |
2.2283 | |
2.2588 | |
2.2266 | |
2.2439 | |
2.2302 | |
2.2423 | |
2.2612 | |
2.2990 | |
2.2747 | |
2.2695 | |
2.2471 | |
2.2300 | |
2.2680 | |
2.2502 | |
2.1999 | |
2.2034 | |
2.2512 | |
2.2205 | |
2.2466 | |
2.1898 | |
2.2494 | |
2.1062 | |
2.0943 | |
2.1247 | |
2.1227 | |
2.1488 | |
2.1642 | |
2.1827 | |
2.2112 | |
2.1985 | |
2.1850 | |
2.2425 | |
2.2632 | |
2.2213 | |
2.3116 | |
2.3321 | |
2.3542 | |
2.3542 | |
2.3020 | |
2.2188 | |
2.1635 | |
2.0963 | |
2.0593 | |
2.0244 | |
2.0715 | |
1.9666 | |
1.9935 | |
2.0313 | |
1.4980 | |
1.5004 | |
1.5026 | |
1.5071 | |
1.5079 |