Sejarah kurs harian CNH /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 397.8912 Pound Suriah
minimum pada
1 China Yuan Lepas Pantai = 31.1404 Pound Suriah
Date | CNH/SYP |
---|---|
346.0129 | |
346.7460 | |
347.0686 | |
348.2704 | |
346.8640 | |
346.4875 | |
346.0232 | |
346.9041 | |
346.0308 | |
346.3679 | |
348.5736 | |
349.9814 | |
348.4606 | |
348.4842 | |
348.3737 | |
348.1913 | |
348.0165 | |
349.5908 | |
349.1174 | |
349.5986 | |
350.6687 | |
353.1477 | |
351.6191 | |
351.7001 | |
349.2383 | |
351.5983 | |
351.0770 | |
350.6484 | |
344.6334 | |
344.9416 | |
342.9911 | |
343.6791 | |
343.6881 | |
344.8373 | |
343.0494 | |
343.4873 | |
344.5348 | |
344.1443 | |
345.1289 | |
344.6345 | |
344.6809 | |
345.2158 | |
348.8308 | |
351.3633 | |
349.5546 | |
349.8370 | |
347.5773 | |
346.3001 | |
346.7736 | |
350.7757 | |
351.1078 | |
352.7740 | |
354.5186 | |
356.4230 | |
360.9107 | |
362.9829 | |
360.7767 | |
364.1919 | |
365.1131 | |
366.5621 | |
361.4557 | |
360.9681 | |
366.2281 | |
368.2978 | |
369.3938 | |
371.7774 | |
370.9095 | |
372.6950 | |
370.3099 | |
362.5642 | |
360.1967 | |
359.4926 | |
359.5274 | |
360.6053 | |
346.7298 | |
350.1814 | |
356.7980 | |
347.4471 | |
342.5785 | |
342.9551 | |
348.6300 | |
351.0683 | |
353.8507 | |
350.5139 | |
358.7084 | |
363.1880 | |
362.0273 | |
363.3833 | |
365.8678 | |
368.7784 | |
371.6849 | |
370.1870 | |
371.9879 | |
371.6620 | |
373.7274 | |
375.3657 | |
375.5763 | |
375.6483 | |
370.3897 | |
377.3170 | |
376.7942 | |
377.1478 | |
369.6758 | |
371.8257 | |
376.4388 | |
382.3167 | |
394.1961 | |
392.8764 | |
397.1665 | |
397.8912 | |
396.9517 | |
395.1583 | |
394.8667 | |
394.1620 | |
396.6201 | |
395.4514 | |
393.6802 | |
394.3487 | |
394.1877 | |
393.5712 | |
394.1232 | |
394.1125 | |
393.5090 | |
393.2448 | |
197.0012 | |
196.7381 | |
196.5660 | |
196.9779 | |
195.5419 | |
194.6810 | |
194.9321 | |
194.6417 | |
194.0069 | |
195.1990 | |
195.0192 | |
194.5161 | |
194.1247 | |
194.1966 | |
193.9317 | |
194.5263 | |
193.9753 | |
193.6199 | |
194.2488 | |
194.5855 | |
194.6523 | |
194.4654 | |
196.2726 | |
196.8674 | |
197.4751 | |
196.1245 | |
195.2430 | |
195.8471 | |
194.3455 | |
194.2160 | |
193.1869 | |
192.0495 | |
191.7979 | |
191.2075 | |
116.9127 | |
78.9119 | |
78.2670 | |
79.3101 | |
79.3280 | |
80.0532 | |
79.5525 | |
79.2299 | |
79.0401 | |
78.9460 | |
79.2182 | |
79.4714 | |
78.5097 | |
78.4928 | |
78.5402 | |
78.6466 | |
77.9511 | |
78.0220 | |
78.0911 | |
77.4765 | |
76.6466 | |
76.4987 | |
76.7275 | |
75.9546 | |
76.1479 | |
75.1222 | |
75.3698 | |
75.0720 | |
74.8087 | |
74.7026 | |
74.0207 | |
73.8337 | |
73.5115 | |
73.4126 | |
73.2099 | |
73.4746 | |
73.2395 | |
73.1133 | |
72.5290 | |
72.6980 | |
72.5966 | |
72.6455 | |
71.9562 | |
71.7745 | |
72.1132 | |
72.2135 | |
71.9712 | |
72.3481 | |
72.4085 | |
72.7307 | |
72.3874 | |
72.3239 | |
72.3692 | |
73.4699 | |
74.1744 | |
74.0455 | |
73.2558 | |
73.7051 | |
73.7999 | |
73.4321 | |
73.7551 | |
74.9716 | |
74.8502 | |
73.9007 | |
73.7450 | |
73.4740 | |
73.6495 | |
73.1973 | |
73.1305 | |
73.2641 | |
73.3170 | |
73.4944 | |
73.3026 | |
72.9023 | |
72.8132 | |
72.8380 | |
71.9644 | |
72.3762 | |
72.4292 | |
72.8556 | |
72.3685 | |
71.6178 | |
71.9507 | |
72.7266 | |
72.6014 | |
72.1957 | |
74.7399 | |
74.8234 | |
74.9017 | |
75.0955 | |
75.2130 | |
74.8982 | |
74.2993 | |
74.1580 | |
74.4453 | |
74.5351 | |
74.2669 | |
74.4493 | |
75.8715 | |
76.4140 | |
76.7051 | |
76.7975 | |
76.6382 | |
76.6284 | |
76.7041 | |
76.6169 | |
76.5238 | |
76.7929 | |
77.0398 | |
76.0206 | |
75.7422 | |
75.9594 | |
76.2296 | |
75.7143 | |
76.1989 | |
75.2298 | |
74.9799 | |
74.5925 | |
74.6536 | |
74.4801 | |
74.9192 | |
74.1460 | |
74.2769 | |
73.9425 | |
74.4677 | |
73.8432 | |
74.1669 | |
74.4026 | |
74.3781 | |
74.7681 | |
74.9863 | |
74.7184 | |
74.9753 | |
75.3244 | |
75.8121 | |
75.3506 | |
74.6631 | |
75.0133 | |
75.4483 | |
75.5470 | |
76.8581 | |
77.8467 | |
77.0671 | |
78.6842 | |
79.6955 | |
80.4482 | |
80.3980 | |
80.4964 | |
80.9640 | |
81.2474 | |
80.9995 | |
81.5483 | |
81.5779 | |
82.1805 | |
81.6998 | |
82.0479 | |
82.5150 | |
81.4294 | |
81.5057 | |
81.3444 | |
81.7550 | |
81.6533 | |
81.4535 | |
81.5113 | |
81.2461 | |
80.4277 | |
80.0445 | |
79.2772 | |
79.0326 | |
78.6414 | |
77.9020 | |
77.7678 | |
77.8302 | |
78.0027 | |
77.4933 | |
77.3899 | |
77.7473 | |
77.6225 | |
77.6310 | |
78.2174 | |
77.9150 | |
77.1709 | |
77.8952 | |
78.3485 | |
78.7517 | |
78.8414 | |
77.7530 | |
77.1934 | |
76.9745 | |
31.9085 | |
31.9137 | |
31.7508 | |
31.6742 | |
31.4961 | |
31.5421 | |
31.2529 | |
31.3844 | |
31.5358 | |
31.6051 | |
31.3923 | |
31.1704 | |
74.9455 | |
74.7417 | |
74.6436 | |
75.1347 | |
74.8673 | |
74.6432 | |
74.9489 | |
75.1484 | |
75.3635 | |
74.7403 | |
74.7435 | |
75.0369 | |
74.9581 | |
74.9405 | |
75.6980 | |
75.2342 | |
75.9320 | |
74.8063 | |
74.9935 | |
73.7975 | |
74.3213 | |
74.1471 | |
74.6730 | |
75.5431 | |
74.4674 | |
74.5205 | |
75.3443 | |
76.4424 | |
76.4776 | |
76.1600 | |
76.5235 | |
76.9522 | |
31.9467 | |
32.0667 | |
32.0918 | |
32.2113 | |
32.1670 | |
32.2173 | |
32.3942 | |
32.2178 | |
32.0742 | |
32.3269 | |
32.1455 | |
32.2320 | |
32.2464 | |
32.4671 | |
33.3019 | |
33.0923 | |
33.6148 | |
33.2346 | |
33.4411 | |
33.4014 | |
33.6377 | |
34.0175 | |
33.6576 | |
33.8365 | |
33.9432 | |
32.2300 | |
32.0588 | |
32.4213 | |
32.3253 | |
32.3578 | |
32.2929 | |
32.5555 | |
32.0175 | |
31.8524 | |
31.5828 | |
32.0591 | |
31.7214 | |
31.8356 | |
32.1955 | |
32.5542 | |
31.9500 | |
32.7186 | |
32.9122 | |
33.0292 | |
32.7727 | |
32.1424 |