Sejarah kurs harian CNY /RON sejak Kamis, 29 April 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 0.7328 Leu Rumania
minimum pada
1 Yuan Tiongkok = 0.2981 Leu Rumania
Date | CNY/RON |
---|---|
0.6506 | |
0.6299 | |
0.6325 | |
0.6332 | |
0.6374 | |
0.6522 | |
0.6414 | |
0.6448 | |
0.6469 | |
0.6325 | |
0.6400 | |
0.6362 | |
0.6353 | |
0.6325 | |
0.6362 | |
0.6366 | |
0.6417 | |
0.6422 | |
0.6506 | |
0.6472 | |
0.6360 | |
0.6394 | |
0.6396 | |
0.6364 | |
0.6321 | |
0.6380 | |
0.6437 | |
0.6468 | |
0.6362 | |
0.6337 | |
0.6375 | |
0.6376 | |
0.6395 | |
0.6367 | |
0.6435 | |
0.6437 | |
0.6601 | |
0.6415 | |
0.6373 | |
0.6333 | |
0.6302 | |
0.6259 | |
0.6286 | |
0.6241 | |
0.6254 | |
0.6313 | |
0.6187 | |
0.6132 | |
0.6217 | |
0.6270 | |
0.6276 | |
0.6342 | |
0.6445 | |
0.6522 | |
0.6550 | |
0.6538 | |
0.6535 | |
0.6477 | |
0.6497 | |
0.6470 | |
0.6573 | |
0.6702 | |
0.6642 | |
0.6684 | |
0.6715 | |
0.6691 | |
0.6717 | |
0.6709 | |
0.6665 | |
0.6764 | |
0.6784 | |
0.6690 | |
0.6635 | |
0.6629 | |
0.6704 | |
0.6729 | |
0.6593 | |
0.6729 | |
0.6721 | |
0.6750 | |
0.6800 | |
0.6840 | |
0.6969 | |
0.7106 | |
0.7072 | |
0.7183 | |
0.7014 | |
0.7000 | |
0.6995 | |
0.7034 | |
0.7173 | |
0.7027 | |
0.7122 | |
0.7089 | |
0.7147 | |
0.7218 | |
0.7322 | |
0.7074 | |
0.6983 | |
0.7024 | |
0.7027 | |
0.6949 | |
0.6890 | |
0.6960 | |
0.6984 | |
0.6957 | |
0.7123 | |
0.7038 | |
0.7063 | |
0.7104 | |
0.7206 | |
0.6991 | |
0.6902 | |
0.6880 | |
0.6794 | |
0.6923 | |
0.6894 | |
0.6827 | |
0.6845 | |
0.6887 | |
0.6858 | |
0.6883 | |
0.6891 | |
0.6877 | |
0.6861 | |
0.6895 | |
0.6822 | |
0.6679 | |
0.6669 | |
0.6674 | |
0.6627 | |
0.6641 | |
0.6614 | |
0.6553 | |
0.6527 | |
0.6494 | |
0.6451 | |
0.6470 | |
0.6477 | |
0.6448 | |
0.6454 | |
0.6409 | |
0.6425 | |
0.6436 | |
0.6415 | |
0.6424 | |
0.6398 | |
0.6397 | |
0.6345 | |
0.6312 | |
0.6311 | |
0.6283 | |
0.6293 | |
0.6326 | |
0.6311 | |
0.6284 | |
0.6283 | |
0.6308 | |
0.6332 | |
0.6354 | |
0.6297 | |
0.6302 | |
0.6319 | |
0.6258 | |
0.6201 | |
0.6221 | |
0.6272 | |
0.6246 | |
0.6194 | |
0.6215 | |
0.6181 | |
0.6151 | |
0.6103 | |
0.6068 | |
0.6115 | |
0.6161 | |
0.6207 | |
0.6248 | |
0.6239 | |
0.6204 | |
0.6246 | |
0.6148 | |
0.6200 | |
0.6114 | |
0.6090 | |
0.6126 | |
0.6069 | |
0.6008 | |
0.6010 | |
0.5918 | |
0.5930 | |
0.5870 | |
0.5915 | |
0.5888 | |
0.5863 | |
0.6050 | |
0.6101 | |
0.6094 | |
0.6081 | |
0.6073 | |
0.6014 | |
0.6053 | |
0.6123 | |
0.6224 | |
0.6237 | |
0.6288 | |
0.6269 | |
0.6312 | |
0.6291 | |
0.6284 | |
0.6309 | |
0.6169 | |
0.6351 | |
0.6201 | |
0.6089 | |
0.6165 | |
0.6301 | |
0.6317 | |
0.6255 | |
0.6146 | |
0.6254 | |
0.6271 | |
0.6225 | |
0.6115 | |
0.6113 | |
0.6146 | |
0.6141 | |
0.6137 | |
0.6128 | |
0.6161 | |
0.6140 | |
0.6157 | |
0.6077 | |
0.6062 | |
0.6030 | |
0.6100 | |
0.6051 | |
0.6090 | |
0.6071 | |
0.6089 | |
0.6012 | |
0.6008 | |
0.5955 | |
0.6053 | |
0.5967 | |
0.5975 | |
0.6157 | |
0.6123 | |
0.6108 | |
0.6119 | |
0.6119 | |
0.6023 | |
0.6074 | |
0.6014 | |
0.6098 | |
0.6166 | |
0.6164 | |
0.6165 | |
0.6277 | |
0.6320 | |
0.6301 | |
0.6275 | |
0.6277 | |
0.6334 | |
0.6263 | |
0.6248 | |
0.6269 | |
0.6237 | |
0.6270 | |
0.6202 | |
0.6188 | |
0.6163 | |
0.6193 | |
0.6098 | |
0.6028 | |
0.5929 | |
0.5904 | |
0.5901 | |
0.5940 | |
0.5926 | |
0.5948 | |
0.5924 | |
0.5870 | |
0.5958 | |
0.5897 | |
0.5894 | |
0.5858 | |
0.5820 | |
0.5861 | |
0.5866 | |
0.5765 | |
0.5803 | |
0.5821 | |
0.5847 | |
0.5831 | |
0.5898 | |
0.5931 | |
0.5861 | |
0.5797 | |
0.5853 | |
0.5947 | |
0.5990 | |
0.6007 | |
0.6101 | |
0.6232 | |
0.6186 | |
0.6213 | |
0.6235 | |
0.6145 | |
0.6112 | |
0.6130 | |
0.6092 | |
0.6037 | |
0.5969 | |
0.6001 | |
0.6034 | |
0.5953 | |
0.5971 | |
0.5969 | |
0.5945 | |
0.5987 | |
0.5925 | |
0.5979 | |
0.5959 | |
0.5932 | |
0.5945 | |
0.5875 | |
0.5980 | |
0.5962 | |
0.5955 | |
0.5921 | |
0.5943 | |
0.5894 | |
0.5909 | |
0.5970 | |
0.6007 | |
0.5958 | |
0.5940 | |
0.5889 | |
0.5898 | |
0.5876 | |
0.5871 | |
0.5857 | |
0.5851 | |
0.5888 | |
0.5922 | |
0.5816 | |
0.5824 | |
0.5823 | |
0.5753 | |
0.5734 | |
0.5808 | |
0.5874 | |
0.5895 | |
0.5914 | |
0.5983 | |
0.6046 | |
0.5992 | |
0.5952 | |
0.5981 | |
0.5894 | |
0.6010 | |
0.6026 | |
0.6035 | |
0.6053 | |
0.6169 | |
0.6168 | |
0.6192 | |
0.6099 | |
0.6151 | |
0.6184 | |
0.6214 | |
0.6200 | |
0.6193 | |
0.6170 | |
0.6106 | |
0.6104 | |
0.6100 | |
0.6151 | |
0.6122 | |
0.6249 | |
0.6320 | |
0.6241 | |
0.6121 | |
0.6075 | |
0.6154 | |
0.6158 | |
0.6122 | |
0.6012 | |
0.6061 | |
0.6118 | |
0.6081 | |
0.6017 | |
0.5947 | |
0.5928 | |
0.5970 | |
0.5923 | |
0.5973 | |
0.5958 | |
0.5918 | |
0.6006 | |
0.6037 | |
0.6011 | |
0.6065 | |
0.6029 | |
0.6086 | |
0.6087 | |
0.6164 | |
0.6091 | |
0.6088 | |
0.6096 | |
0.6152 | |
0.6125 | |
0.6067 | |
0.6057 | |
0.6051 | |
0.6121 | |
0.6120 | |
0.6062 | |
0.6056 | |
0.6138 | |
0.6122 | |
0.6174 | |
0.6234 | |
0.6207 | |
0.6159 | |
0.6035 | |
0.6123 | |
0.6346 | |
0.6368 | |
0.6323 | |
0.6325 | |
0.6399 | |
0.6380 | |
0.6416 | |
0.6382 | |
0.6435 | |
0.6563 | |
0.6507 | |
0.6463 | |
0.6523 | |
0.6352 | |
0.6321 | |
0.6135 | |
0.6142 | |
0.6205 | |
0.6171 | |
0.6193 | |
0.6127 | |
0.6233 | |
0.6196 | |
0.6002 | |
0.6250 | |
0.6456 | |
0.6479 | |
0.6450 | |
0.6586 | |
0.6483 | |
0.6551 | |
0.6474 | |
0.6390 | |
0.6432 | |
0.6420 | |
0.6574 | |
0.6559 | |
0.6344 | |
0.6442 | |
0.6412 | |
0.6549 | |
0.6668 | |
0.6718 | |
0.6574 | |
0.6568 | |
0.6517 | |
0.6739 | |
0.6558 | |
0.6356 | |
0.6291 | |
0.6283 | |
0.6277 | |
0.6227 | |
0.6403 | |
0.6261 | |
0.6125 | |
0.6068 | |
0.5924 | |
0.5892 | |
0.5829 | |
0.5847 | |
0.5786 | |
0.5810 | |
0.5802 | |
0.5815 | |
0.5771 | |
0.5694 | |
0.5635 | |
0.5651 | |
0.5687 | |
0.5649 | |
0.5578 | |
0.5552 | |
0.5563 | |
0.5447 | |
0.5413 | |
0.5398 | |
0.5390 | |
0.5345 | |
0.5280 | |
0.5305 | |
0.5218 | |
0.5202 | |
0.5174 | |
0.5199 | |
0.5216 | |
0.5176 | |
0.5182 | |
0.5184 | |
0.5195 | |
0.5176 | |
0.5135 | |
0.5155 | |
0.5205 | |
0.5202 | |
0.5239 | |
0.5220 | |
0.5232 | |
0.5248 | |
0.5282 | |
0.5364 | |
0.5384 | |
0.5395 | |
0.5402 | |
0.5463 | |
0.5482 | |
0.5521 | |
0.5463 | |
0.5437 | |
0.5339 | |
0.5378 | |
0.5325 | |
0.5333 | |
0.5371 | |
0.5385 | |
0.5398 | |
0.5442 | |
0.5384 | |
0.5285 | |
0.5321 | |
0.5384 | |
0.5323 | |
0.5383 | |
0.5404 | |
0.5458 | |
0.5520 | |
0.5466 | |
0.5405 | |
0.5450 | |
0.5417 | |
0.5423 | |
0.5390 | |
0.5463 | |
0.5512 | |
0.5639 | |
0.5552 | |
0.5612 | |
0.5436 | |
0.5560 | |
0.5500 | |
0.5476 | |
0.5485 | |
0.5409 | |
0.5326 | |
0.5350 | |
0.5381 | |
0.5411 | |
0.5448 | |
0.5532 | |
0.5509 | |
0.5454 | |
0.5385 | |
0.5368 | |
0.5355 | |
0.5253 | |
0.5258 | |
0.5166 | |
0.5230 | |
0.5241 | |
0.5260 | |
0.5380 | |
0.5400 | |
0.5368 | |
0.5437 | |
0.5619 | |
0.5560 | |
0.5599 | |
0.5693 | |
0.5710 | |
0.5662 | |
0.5646 | |
0.5600 | |
0.5627 | |
0.5602 | |
0.5585 | |
0.5540 | |
0.5428 | |
0.5530 | |
0.5631 | |
0.5615 | |
0.5736 | |
0.5777 | |
0.5804 | |
0.5841 | |
0.5982 | |
0.5859 | |
0.5789 | |
0.5567 | |
0.5620 | |
0.5573 | |
0.5606 | |
0.5641 | |
0.5616 | |
0.5504 | |
0.5466 | |
0.5363 | |
0.5314 | |
0.5291 | |
0.5306 | |
0.5290 | |
0.5215 | |
0.5203 | |
0.5260 | |
0.5244 | |
0.5217 | |
0.5172 | |
0.5214 | |
0.5218 | |
0.5265 | |
0.5231 | |
0.5279 | |
0.5394 | |
0.5418 | |
0.5315 | |
0.5190 | |
0.5221 | |
0.5168 | |
0.5101 | |
0.5124 | |
0.5094 | |
0.5019 | |
0.4988 | |
0.4879 | |
0.4887 | |
0.4938 | |
0.4984 | |
0.5069 | |
0.4973 | |
0.4922 | |
0.4905 | |
0.4700 | |
0.4581 | |
0.4625 | |
0.4649 | |
0.4634 | |
0.4572 | |
0.4588 | |
0.4698 | |
0.4661 | |
0.4509 | |
0.4581 | |
0.4621 | |
0.4495 | |
0.4375 | |
0.4454 | |
0.4520 | |
0.4454 | |
0.4393 | |
0.4249 | |
0.4298 | |
0.4394 | |
0.4353 | |
0.4437 | |
0.4457 | |
0.4472 | |
0.4563 | |
0.4571 | |
0.4629 | |
0.4716 | |
0.4789 | |
0.4780 | |
0.4713 | |
0.4770 | |
0.4852 | |
0.4976 | |
0.4855 | |
0.4922 | |
0.4893 | |
0.4844 | |
0.4876 | |
0.4912 | |
0.4744 | |
0.4744 | |
0.4612 | |
0.4594 | |
0.4572 | |
0.4632 | |
0.4596 | |
0.4664 | |
0.4707 | |
0.4855 | |
0.4915 | |
0.4899 | |
0.4903 | |
0.4896 | |
0.4847 | |
0.4720 | |
0.4783 | |
0.4850 | |
0.4864 | |
0.4988 | |
0.5017 | |
0.5186 | |
0.5024 | |
0.5049 | |
0.5185 | |
0.4968 | |
0.4934 | |
0.4978 | |
0.4718 | |
0.4573 | |
0.4527 | |
0.4531 | |
0.4452 | |
0.4450 | |
0.4424 | |
0.4439 | |
0.4373 | |
0.4390 | |
0.4452 | |
0.4439 | |
0.4427 | |
0.4429 | |
0.4302 | |
0.4262 | |
0.4184 | |
0.4162 | |
0.4296 | |
0.4272 | |
0.4299 | |
0.4249 | |
0.4184 | |
0.4165 | |
0.4187 | |
0.4206 | |
0.4199 | |
0.4267 | |
0.4190 | |
0.4214 | |
0.4249 | |
0.4271 | |
0.4201 | |
0.4261 | |
0.4296 | |
0.4345 | |
0.4327 | |
0.4315 | |
0.4389 | |
0.4343 | |
0.4293 | |
0.4322 | |
0.4365 | |
0.4423 | |
0.4427 | |
0.4386 | |
0.4459 | |
0.4464 | |
0.4449 | |
0.4317 | |
0.4364 | |
0.4528 | |
0.4487 | |
0.4632 | |
0.4707 | |
0.4789 | |
0.4583 | |
0.4516 | |
0.4676 | |
0.4633 | |
0.4810 | |
0.4995 | |
0.4996 | |
0.4901 | |
0.4930 | |
0.4764 | |
0.4931 | |
0.4766 | |
0.4767 | |
0.4689 | |
0.4365 | |
0.4162 | |
0.4105 | |
0.4247 | |
0.4379 | |
0.4388 | |
0.4347 | |
0.4388 | |
0.4266 | |
0.4211 | |
0.4334 | |
0.3988 | |
0.4066 | |
0.4241 | |
0.3768 | |
0.3638 | |
0.3733 | |
0.3699 | |
0.3523 | |
0.3481 | |
0.3492 | |
0.3471 | |
0.3289 | |
0.3295 | |
0.3275 | |
0.3293 | |
0.3350 | |
0.3371 | |
0.3445 | |
0.3436 | |
0.3371 | |
0.3354 | |
0.3354 | |
0.3340 | |
0.3413 | |
0.3363 | |
0.3321 | |
0.3197 | |
0.3268 | |
0.3337 | |
0.3369 | |
0.3359 | |
0.3413 | |
0.3471 | |
0.3494 | |
0.3502 | |
0.3508 | |
0.3416 | |
0.3543 | |
0.3544 | |
0.3436 | |
0.3362 | |
0.3357 | |
0.3293 | |
0.3343 | |
0.3233 | |
0.3232 | |
0.3266 | |
0.3200 | |
0.3191 | |
0.3109 | |
0.3107 | |
0.3193 | |
0.3115 | |
0.3151 | |
0.3148 | |
0.3207 | |
0.3245 | |
0.3182 | |
0.3193 | |
0.3151 | |
0.3198 | |
0.3077 | |
0.3043 | |
0.3072 | |
0.2996 | |
0.2997 | |
0.3018 | |
0.3004 | |
0.3099 | |
0.3149 | |
0.3204 | |
0.3169 | |
0.3179 | |
0.3149 | |
0.3143 | |
0.3142 | |
0.3187 | |
0.3182 | |
0.3169 | |
0.3236 | |
0.3257 | |
0.3245 | |
0.3310 | |
0.3368 | |
0.3306 | |
0.3316 | |
0.3390 | |
0.3387 | |
0.3389 | |
0.3365 | |
0.3356 | |
0.3342 | |
0.3249 | |
0.3347 | |
0.3329 | |
0.3288 | |
0.3381 | |
0.3452 | |
0.3462 | |
0.3525 | |
0.3514 | |
0.3576 | |
0.3539 | |
0.3538 | |
0.3513 | |
0.3500 | |
0.3512 | |
0.3484 | |
0.3455 | |
0.3448 | |
0.3427 | |
0.3495 | |
0.3417 | |
0.3487 | |
0.3526 | |
0.3574 | |
0.3507 | |
0.3484 | |
0.3623 | |
0.3488 | |
0.3504 | |
0.3394 | |
0.3440 | |
0.3471 | |
0.3443 | |
0.3375 | |
0.3507 | |
0.3613 | |
0.3637 | |
0.3621 | |
0.3586 | |
0.3665 | |
0.3610 | |
0.3681 | |
0.3652 | |
0.3667 | |
0.3742 | |
0.3717 | |
0.3670 | |
0.3720 | |
0.3753 | |
0.3875 | |
0.3801 | |
0.3766 | |
0.3833 | |
0.3855 | |
0.3824 | |
0.3855 | |
0.3845 | |
0.3738 | |
0.3706 | |
0.3730 | |
0.3684 | |
0.3682 | |
0.3628 | |
0.3527 | |
0.3520 | |
0.3451 | |
0.3534 | |
0.3565 | |
0.3560 | |
0.3411 | |
0.3523 | |
0.3638 | |
0.3557 | |
0.3585 | |
0.3655 | |
0.3593 | |
0.3590 | |
0.3621 | |
0.3581 | |
0.3514 | |
0.3482 | |
0.3473 | |
0.3383 | |
0.3399 | |
0.3365 | |
0.3363 | |
0.3373 | |
0.3408 | |
0.3332 | |
0.3247 | |
0.3310 | |
0.3336 | |
0.3333 | |
0.3272 | |
0.3498 | |
0.3471 | |
0.3524 | |
0.3447 | |
0.3566 | |
0.3496 | |
0.3535 | |
0.3502 | |
0.3592 | |
0.3409 | |
0.3542 | |
0.3679 | |
0.3694 | |
0.3799 | |
0.3861 | |
0.3896 | |
0.4000 | |
0.4010 | |
0.4036 | |
0.4056 | |
0.4113 | |
0.4052 | |
0.4106 | |
0.4125 | |
0.4065 | |
0.4009 | |
0.4038 | |
0.4105 | |
0.4104 | |
0.3990 | |
0.3999 | |
0.4001 | |
0.4037 | |
0.4053 | |
0.4091 | |
0.3995 | |
0.4046 | |
0.4096 | |
0.4083 | |
0.4135 | |
0.4074 |