Sejarah kurs harian CRC /GEL sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 0.006063 Lari Georgia
minimum pada
1 Colon Kosta Rika = 0.002507 Lari Georgia
Date | CRC/GEL |
---|---|
0.005415 | |
0.005339 | |
0.005270 | |
0.005338 | |
0.005214 | |
0.005199 | |
0.005352 | |
0.005340 | |
0.005334 | |
0.005271 | |
0.005360 | |
0.005373 | |
0.005254 | |
0.005191 | |
0.005153 | |
0.005157 | |
0.005125 | |
0.005129 | |
0.005150 | |
0.005257 | |
0.005161 | |
0.005157 | |
0.005170 | |
0.005153 | |
0.005154 | |
0.005133 | |
0.005063 | |
0.005099 | |
0.005108 | |
0.005073 | |
0.005063 | |
0.005079 | |
0.005099 | |
0.005078 | |
0.005052 | |
0.005002 | |
0.005003 | |
0.004991 | |
0.004981 | |
0.004881 | |
0.004891 | |
0.004870 | |
0.004898 | |
0.004875 | |
0.004822 | |
0.004782 | |
0.004848 | |
0.004754 | |
0.004757 | |
0.004808 | |
0.004866 | |
0.004820 | |
0.004838 | |
0.004860 | |
0.004804 | |
0.004751 | |
0.004812 | |
0.004573 | |
0.004625 | |
0.004712 | |
0.004684 | |
0.004704 | |
0.004671 | |
0.004693 | |
0.004737 | |
0.004611 | |
0.004657 | |
0.004745 | |
0.004692 | |
0.004659 | |
0.004554 | |
0.004563 | |
0.004640 | |
0.004547 | |
0.004561 | |
0.004463 | |
0.004488 | |
0.004419 | |
0.004429 | |
0.004429 | |
0.004473 | |
0.004463 | |
0.004471 | |
0.004391 | |
0.004493 | |
0.004472 | |
0.004484 | |
0.004379 | |
0.004342 | |
0.004568 | |
0.004280 | |
0.004183 | |
0.004060 | |
0.004091 | |
0.004379 | |
0.004305 | |
0.004272 | |
0.004279 | |
0.004255 | |
0.004263 | |
0.004290 | |
0.004313 | |
0.004280 | |
0.004298 | |
0.004452 | |
0.004555 | |
0.004592 | |
0.004608 | |
0.005004 | |
0.004976 | |
0.005264 | |
0.004833 | |
0.004663 | |
0.004676 | |
0.004574 | |
0.004746 | |
0.004851 | |
0.004861 | |
0.004813 | |
0.004812 | |
0.004788 | |
0.004842 | |
0.004847 | |
0.004934 | |
0.004936 | |
0.004881 | |
0.004899 | |
0.004938 | |
0.004964 | |
0.004983 | |
0.004975 | |
0.004990 | |
0.005009 | |
0.004972 | |
0.004974 | |
0.004977 | |
0.004973 | |
0.005008 | |
0.005011 | |
0.004979 | |
0.005000 | |
0.004957 | |
0.004991 | |
0.005008 | |
0.005067 | |
0.005090 | |
0.005072 | |
0.005087 | |
0.005109 | |
0.005069 | |
0.005285 | |
0.005341 | |
0.005529 | |
0.005552 | |
0.005607 | |
0.005614 | |
0.005610 | |
0.005589 | |
0.005585 | |
0.005515 | |
0.005440 | |
0.005448 | |
0.005436 | |
0.005439 | |
0.005416 | |
0.005397 | |
0.005424 | |
0.005396 | |
0.005417 | |
0.005424 | |
0.005387 | |
0.005392 | |
0.005382 | |
0.005405 | |
0.005453 | |
0.005477 | |
0.005522 | |
0.005496 | |
0.005407 | |
0.005436 | |
0.005346 | |
0.005341 | |
0.005354 | |
0.005326 | |
0.005330 | |
0.005559 | |
0.005392 | |
0.005257 | |
0.005155 | |
0.005197 | |
0.005230 | |
0.005186 | |
0.005232 | |
0.005277 | |
0.005303 | |
0.005296 | |
0.005265 | |
0.005243 | |
0.005265 | |
0.005313 | |
0.005280 | |
0.005196 | |
0.005568 | |
0.005591 | |
0.005641 | |
0.005647 | |
0.005657 | |
0.005673 | |
0.005594 | |
0.005559 | |
0.005517 | |
0.005685 | |
0.005816 | |
0.004952 | |
0.004899 | |
0.004890 | |
0.004884 | |
0.005065 | |
0.004986 | |
0.005107 | |
0.005101 | |
0.005107 | |
0.005033 | |
0.005024 | |
0.005011 | |
0.005033 | |
0.005069 | |
0.005136 | |
0.005312 | |
0.005197 | |
0.005111 | |
0.005068 | |
0.005078 | |
0.005066 | |
0.005101 | |
0.005104 | |
0.005090 | |
0.005104 | |
0.005112 | |
0.005115 | |
0.005118 | |
0.005165 | |
0.005193 | |
0.005145 | |
0.005103 | |
0.005084 | |
0.005115 | |
0.005002 | |
0.004906 | |
0.004886 | |
0.004839 | |
0.004763 | |
0.004699 | |
0.004622 | |
0.004729 | |
0.004705 | |
0.004701 | |
0.004615 | |
0.004580 | |
0.004513 | |
0.004549 | |
0.004485 | |
0.004438 | |
0.004491 | |
0.004447 | |
0.004473 | |
0.004426 | |
0.004409 | |
0.004399 | |
0.004329 | |
0.004322 | |
0.004350 | |
0.004392 | |
0.004434 | |
0.004405 | |
0.004425 | |
0.004432 | |
0.004436 | |
0.004465 | |
0.004444 | |
0.004447 | |
0.004394 | |
0.004387 | |
0.003950 | |
0.003977 | |
0.004100 | |
0.004127 | |
0.004118 | |
0.004189 | |
0.004226 | |
0.004221 | |
0.004218 | |
0.004259 | |
0.004320 | |
0.004357 | |
0.004360 | |
0.004312 | |
0.004317 | |
0.004318 | |
0.004316 | |
0.004319 | |
0.004313 | |
0.004315 | |
0.004336 | |
0.004330 | |
0.004313 | |
0.004318 | |
0.004367 | |
0.004323 | |
0.004307 | |
0.004329 | |
0.004328 | |
0.004336 | |
0.004297 | |
0.004283 | |
0.004279 | |
0.004305 | |
0.004314 | |
0.004283 | |
0.004317 | |
0.004336 | |
0.004321 | |
0.004260 | |
0.004309 | |
0.004388 | |
0.004506 | |
0.004530 | |
0.004554 | |
0.004586 | |
0.004487 | |
0.004620 | |
0.004716 | |
0.004784 | |
0.004770 | |
0.004360 | |
0.004516 | |
0.004468 | |
0.004451 | |
0.004377 | |
0.004345 | |
0.004313 | |
0.004321 | |
0.004297 | |
0.004281 | |
0.004238 | |
0.004232 | |
0.004187 | |
0.004149 | |
0.004127 | |
0.004140 | |
0.004206 | |
0.004163 | |
0.004207 | |
0.004218 | |
0.004220 | |
0.004235 | |
0.004216 | |
0.004238 | |
0.004249 | |
0.004190 | |
0.004204 | |
0.004274 | |
0.004349 | |
0.004339 | |
0.004338 | |
0.004288 | |
0.004310 | |
0.004362 | |
0.004421 | |
0.004483 | |
0.004507 | |
0.004360 | |
0.004616 | |
0.004721 | |
0.004707 | |
0.004841 | |
0.004853 | |
0.004822 | |
0.004906 | |
0.004970 | |
0.004829 | |
0.004941 | |
0.005001 | |
0.004743 | |
0.004605 | |
0.004512 | |
0.004484 | |
0.004481 | |
0.004406 | |
0.004327 | |
0.004296 | |
0.004280 | |
0.004209 | |
0.004203 | |
0.004158 | |
0.004189 | |
0.004180 | |
0.004182 | |
0.004131 | |
0.004122 | |
0.004241 | |
0.004261 | |
0.004266 | |
0.004269 | |
0.004290 | |
0.004284 | |
0.004233 | |
0.004328 | |
0.004042 | |
0.003935 | |
0.003981 | |
0.003992 | |
0.004004 | |
0.004106 | |
0.004135 | |
0.004162 | |
0.004195 | |
0.004210 | |
0.004255 | |
0.004315 | |
0.004344 | |
0.004291 | |
0.004508 | |
0.004619 | |
0.004613 | |
0.004655 | |
0.004648 | |
0.004626 | |
0.004598 | |
0.004621 | |
0.004552 | |
0.004522 | |
0.004474 | |
0.004500 | |
0.004526 | |
0.004517 | |
0.004494 | |
0.004522 | |
0.004536 | |
0.004490 | |
0.004486 | |
0.004490 | |
0.004510 | |
0.004449 | |
0.004473 | |
0.004474 | |
0.004429 | |
0.004610 | |
0.004489 | |
0.004421 | |
0.004418 | |
0.004458 | |
0.004343 | |
0.004308 | |
0.004251 | |
0.004205 | |
0.004224 | |
0.004201 | |
0.004193 | |
0.004191 | |
0.004191 | |
0.004178 | |
0.004249 | |
0.004309 | |
0.004275 | |
0.004422 | |
0.004390 | |
0.004362 | |
0.004304 | |
0.004242 | |
0.004199 | |
0.004229 | |
0.004174 | |
0.004177 | |
0.003299 | |
0.003300 | |
0.003290 | |
0.003289 | |
0.003277 | |
0.003274 | |
0.003280 | |
0.003288 | |
0.003288 | |
0.003268 | |
0.003253 | |
0.003269 | |
0.003305 | |
0.003393 | |
0.003304 | |
0.003374 | |
0.003337 | |
0.003276 | |
0.003258 | |
0.003242 | |
0.003256 | |
0.003255 | |
0.003260 | |
0.003260 | |
0.003257 | |
0.003250 | |
0.003242 | |
0.003241 | |
0.003221 | |
0.003211 | |
0.003224 | |
0.003208 | |
0.003225 | |
0.003247 | |
0.003246 | |
0.003267 | |
0.003272 | |
0.003243 | |
0.003215 | |
0.003178 | |
0.003182 | |
0.003199 | |
0.003198 | |
0.003182 | |
0.003182 | |
0.003193 | |
0.003222 | |
0.003202 | |
0.003196 | |
0.003207 | |
0.003225 | |
0.003254 | |
0.003167 | |
0.003131 | |
0.003451 | |
0.003448 | |
0.003400 | |
0.003421 | |
0.003464 | |
0.003528 | |
0.003540 | |
0.003514 | |
0.003497 | |
0.003485 | |
0.003496 | |
0.003477 | |
0.003473 | |
0.003403 | |
0.003377 | |
0.003357 | |
0.003337 | |
0.003315 | |
0.003319 | |
0.003334 | |
0.003291 | |
0.003310 | |
0.003312 | |
0.003329 | |
0.003300 | |
0.003298 | |
0.003275 | |
0.003309 | |
0.003295 | |
0.003297 | |
0.003318 | |
0.003294 | |
0.003297 | |
0.003314 | |
0.003303 | |
0.003305 | |
0.003296 | |
0.003298 | |
0.003323 | |
0.003299 | |
0.003268 | |
0.003266 | |
0.003290 | |
0.003296 | |
0.003306 | |
0.003314 | |
0.003311 | |
0.003294 | |
0.003315 | |
0.003303 | |
0.003318 | |
0.003322 | |
0.003319 | |
0.003294 | |
0.003311 | |
0.003323 | |
0.003301 | |
0.003314 | |
0.003320 | |
0.003328 | |
0.003311 | |
0.003244 | |
0.003304 | |
0.003330 | |
0.003334 | |
0.003322 | |
0.003325 | |
0.003340 | |
0.003329 | |
0.003314 | |
0.003324 | |
0.003314 | |
0.003324 | |
0.003331 | |
0.003457 | |
0.003465 | |
0.003453 | |
0.003450 | |
0.003463 | |
0.003450 | |
0.003455 | |
0.003456 | |
0.003465 | |
0.003455 | |
0.003459 | |
0.003466 | |
0.003352 | |
0.003367 | |
0.003275 | |
0.003272 | |
0.003246 | |
0.003255 | |
0.003219 | |
0.003228 | |
0.003217 | |
0.003199 | |
0.003234 | |
0.003249 | |
0.003247 | |
0.003246 | |
0.003257 | |
0.003251 | |
0.003248 | |
0.003238 | |
0.003245 | |
0.003247 | |
0.003225 | |
0.003268 | |
0.003288 | |
0.003310 | |
0.003293 | |
0.003317 | |
0.003265 | |
0.003306 | |
0.003300 | |
0.003326 | |
0.003306 | |
0.003311 | |
0.003324 | |
0.003321 | |
0.003289 | |
0.003255 | |
0.003265 | |
0.003250 | |
0.003239 | |
0.003207 | |
0.003281 | |
0.003261 | |
0.003312 | |
0.003255 | |
0.003282 | |
0.003264 | |
0.003270 | |
0.003278 | |
0.003290 | |
0.003289 | |
0.003306 | |
0.003338 | |
0.003320 | |
0.003318 | |
0.003293 | |
0.003276 | |
0.003284 | |
0.003303 | |
0.003365 | |
0.003386 | |
0.003396 | |
0.003393 | |
0.003306 | |
0.003305 | |
0.003338 | |
0.003298 | |
0.003432 | |
0.003433 | |
0.003432 | |
0.003419 | |
0.003459 | |
0.003504 | |
0.003522 | |
0.003555 | |
0.003601 | |
0.003612 | |
0.003620 | |
0.003617 | |
0.003518 | |
0.003517 | |
0.003484 | |
0.003543 | |
0.003520 | |
0.003517 | |
0.003504 | |
0.003468 | |
0.003486 | |
0.003424 | |
0.003495 | |
0.003523 | |
0.003592 | |
0.003547 | |
0.003556 | |
0.003565 | |
0.003672 | |
0.003685 | |
0.003654 | |
0.003649 | |
0.003637 | |
0.003670 | |
0.003582 | |
0.003582 | |
0.003587 | |
0.003634 | |
0.003487 | |
0.003470 | |
0.003550 | |
0.003529 | |
0.003562 | |
0.003377 | |
0.003224 | |
0.003459 | |
0.003737 | |
0.003459 | |
0.003459 | |
0.003344 | |
0.003166 | |
0.003131 | |
0.003158 | |
0.003124 | |
0.003257 | |
0.003201 | |
0.003124 | |
0.003124 | |
0.003143 | |
0.003127 | |
0.003110 | |
0.003131 | |
0.003137 | |
0.003083 | |
0.002986 | |
0.003034 | |
0.002984 | |
0.003004 | |
0.002963 | |
0.002959 | |
0.003041 | |
0.002999 | |
0.002959 | |
0.002971 | |
0.002916 | |
0.002916 | |
0.002886 | |
0.002885 | |
0.002866 | |
0.002882 | |
0.002856 | |
0.002912 | |
0.002886 | |
0.002882 | |
0.002889 | |
0.002873 | |
0.002897 | |
0.002861 | |
0.002870 | |
0.002867 | |
0.002869 | |
0.002888 | |
0.002898 | |
0.002864 | |
0.002850 | |
0.002918 | |
0.002879 | |
0.002859 | |
0.002891 | |
0.002920 | |
0.002880 | |
0.002927 | |
0.002923 | |
0.002983 | |
0.002970 | |
0.002892 | |
0.002962 | |
0.003003 | |
0.002987 | |
0.002970 | |
0.002998 | |
0.002967 | |
0.002983 | |
0.002960 | |
0.003000 | |
0.002971 | |
0.002989 | |
0.002545 | |
0.002534 | |
0.002608 | |
0.002675 | |
0.002741 | |
0.002563 | |
0.002556 | |
0.002563 | |
0.002601 | |
0.002557 | |
0.002546 | |
0.002539 | |
0.002535 | |
0.002552 | |
0.002528 | |
0.002582 | |
0.002534 | |
0.002543 | |
0.002551 | |
0.002551 | |
0.002555 | |
0.002559 | |
0.002553 | |
0.002554 | |
0.002563 | |
0.002692 | |
0.002742 | |
0.002720 | |
0.002728 | |
0.002738 | |
0.002752 | |
0.002765 | |
0.002770 | |
0.002814 | |
0.002915 | |
0.002954 | |
0.002950 | |
0.002937 | |
0.002926 | |
0.002927 | |
0.002980 | |
0.003013 | |
0.003129 | |
0.003134 | |
0.003125 | |
0.003169 | |
0.003170 | |
0.003174 | |
0.003190 | |
0.003199 | |
0.003195 | |
0.003210 | |
0.003187 | |
0.003198 | |
0.003210 | |
0.003188 | |
0.003229 | |
0.003247 | |
0.003240 | |
0.003132 | |
0.003123 | |
0.003124 | |
0.003149 | |
0.003155 | |
0.003170 | |
0.003188 | |
0.003197 | |
0.003194 | |
0.003187 | |
0.003193 | |
0.003192 | |
0.003193 | |
0.003195 | |
0.003209 | |
0.003212 | |
0.003216 | |
0.003210 | |
0.003212 | |
0.003210 | |
0.003213 | |
0.003226 | |
0.003227 | |
0.003232 | |
0.003236 | |
0.003234 | |
0.003238 | |
0.003248 | |
0.003251 | |
0.003257 | |
0.003250 | |
0.003271 | |
0.003276 | |
0.003283 | |
0.003280 | |
0.003288 | |
0.003285 | |
0.003295 | |
0.003293 | |
0.003284 | |
0.003300 | |
0.003309 | |
0.003311 | |
0.003305 | |
0.003315 | |
0.003308 | |
0.003312 | |
0.003330 | |
0.003337 | |
0.003342 | |
0.003365 | |
0.003354 | |
0.003354 | |
0.003349 | |
0.003356 | |
0.003360 | |
0.003381 | |
0.003331 | |
0.003342 | |
0.003332 | |
0.003340 | |
0.003353 | |
0.003350 | |
0.003522 | |
0.003515 | |
0.003520 | |
0.003523 | |
0.003527 | |
0.003532 | |
0.003537 | |
0.003540 | |
0.003542 | |
0.003548 | |
0.003553 | |
0.003558 | |
0.003561 | |
0.003596 | |
0.003573 | |
0.003577 | |
0.003585 | |
0.003567 | |
0.003573 | |
0.003589 | |
0.003591 | |
0.003594 | |
0.003605 | |
0.003613 | |
0.003617 | |
0.003621 | |
0.003633 | |
0.003631 | |
0.003623 | |
0.003606 | |
0.003608 | |
0.003624 | |
0.003613 | |
0.003613 | |
0.003603 | |
0.003581 | |
0.003577 | |
0.003580 | |
0.003604 | |
0.003631 | |
0.003631 | |
0.003640 | |
0.003658 | |
0.003663 | |
0.003663 | |
0.003662 | |
0.003674 | |
0.003685 | |
0.003683 | |
0.003682 | |
0.003661 | |
0.003716 | |
0.003696 | |
0.003703 | |
0.003722 | |
0.003732 | |
0.003739 | |
0.003766 | |
0.003770 | |
0.003790 | |
0.003786 | |
0.003794 | |
0.003793 | |
0.003808 | |
0.003808 | |
0.003828 | |
0.003845 | |
0.003852 | |
0.003845 | |
0.003865 | |
0.003863 | |
0.003883 | |
0.003889 | |
0.003899 | |
0.003921 | |
0.003916 | |
0.003928 | |
0.003921 | |
0.003926 | |
0.003911 | |
0.003915 | |
0.003920 | |
0.003929 | |
0.003850 | |
0.003854 | |
0.003864 | |
0.003960 | |
0.003976 | |
0.003880 | |
0.003895 | |
0.003895 | |
0.003904 | |
0.004015 | |
0.004025 | |
0.004029 | |
0.004050 | |
0.004049 | |
0.004778 | |
0.004787 | |
0.004799 | |
0.004277 | |
0.004290 | |
0.004301 | |
0.004302 | |
0.004313 | |
0.004247 | |
0.004257 | |
0.004263 | |
0.004277 | |
0.004277 | |
0.004359 | |
0.004383 | |
0.004383 | |
0.004390 | |
0.004397 | |
0.004409 | |
0.004409 | |
0.004408 | |
0.004409 | |
0.004590 | |
0.004642 | |
0.004590 | |
0.004590 |