Sejarah kurs harian CUC /ALL sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 133.2431 Lek Albania
minimum pada
1 Peso Konvertibel Kuba = 87.3148 Lek Albania
Date | CUC/ALL |
---|---|
93.3155 | |
92.6380 | |
92.4927 | |
92.4523 | |
93.1876 | |
93.3680 | |
93.8793 | |
94.9516 | |
94.8921 | |
94.0933 | |
95.2741 | |
95.0457 | |
95.1818 | |
94.8759 | |
95.8108 | |
95.6591 | |
96.2517 | |
96.2541 | |
96.8840 | |
95.9804 | |
95.3467 | |
94.6926 | |
95.3789 | |
93.7943 | |
94.2635 | |
94.8340 | |
94.4433 | |
93.3158 | |
93.4517 | |
95.0862 | |
97.5984 | |
97.6389 | |
99.5496 | |
99.7470 | |
100.2719 | |
100.1853 | |
101.1470 | |
99.6544 | |
99.6951 | |
99.4762 | |
100.1798 | |
101.5685 | |
97.2728 | |
95.1017 | |
94.5859 | |
93.3035 | |
91.1362 | |
90.9155 | |
94.6508 | |
97.0750 | |
98.2328 | |
98.6360 | |
98.5710 | |
101.2949 | |
103.0578 | |
102.7158 | |
102.3543 | |
100.9330 | |
101.0938 | |
101.1259 | |
102.6097 | |
106.7284 | |
108.1289 | |
108.8100 | |
108.0982 | |
108.7633 | |
107.9680 | |
107.2507 | |
107.0496 | |
107.5311 | |
110.3935 | |
106.9590 | |
107.3647 | |
107.7645 | |
109.3631 | |
110.3816 | |
112.3827 | |
114.4586 | |
113.7755 | |
117.0573 | |
118.6045 | |
118.7993 | |
119.3354 | |
120.1829 | |
118.9505 | |
120.4649 | |
116.5331 | |
116.1135 | |
118.1901 | |
117.2732 | |
117.5112 | |
115.0224 | |
114.4572 | |
113.7366 | |
113.9163 | |
115.3190 | |
116.0858 | |
113.9838 | |
112.6542 | |
113.7392 | |
114.8927 | |
112.0808 | |
112.1304 | |
112.8696 | |
115.5447 | |
114.2900 | |
114.6588 | |
111.4188 | |
111.2146 | |
112.6566 | |
115.5130 | |
108.2492 | |
106.9111 | |
107.2599 | |
106.1390 | |
108.1607 | |
107.1321 | |
107.2172 | |
107.4985 | |
106.2237 | |
106.2942 | |
107.1383 | |
107.2385 | |
107.1182 | |
106.8944 | |
107.7383 | |
106.7203 | |
106.1384 | |
106.0338 | |
105.1165 | |
104.8495 | |
104.9614 | |
104.5712 | |
103.8979 | |
103.5576 | |
103.2595 | |
102.5763 | |
103.2569 | |
103.7856 | |
103.0771 | |
103.1813 | |
102.2663 | |
103.4037 | |
103.8416 | |
103.3337 | |
103.0618 | |
102.8276 | |
103.0918 | |
101.4503 | |
101.2509 | |
100.9344 | |
100.7344 | |
101.2034 | |
101.1425 | |
102.4547 | |
102.0175 | |
102.2063 | |
103.2766 | |
104.6856 | |
104.7023 | |
103.5208 | |
103.0018 | |
104.0444 | |
102.6791 | |
101.8522 | |
101.9255 | |
102.5002 | |
102.2614 | |
101.6537 | |
102.3729 | |
101.6456 | |
100.3684 | |
100.8992 | |
101.2585 | |
101.7611 | |
102.3500 | |
103.6633 | |
104.1151 | |
104.5788 | |
104.3173 | |
106.4141 | |
104.8980 | |
105.4564 | |
105.1944 | |
105.2980 | |
106.2919 | |
105.3549 | |
104.6198 | |
105.0580 | |
104.1117 | |
104.6957 | |
104.4666 | |
105.4217 | |
105.1648 | |
105.7224 | |
108.2844 | |
109.3980 | |
109.9076 | |
110.4607 | |
110.6183 | |
110.4352 | |
110.0310 | |
111.7361 | |
113.6135 | |
113.8014 | |
114.9803 | |
113.1293 | |
113.9300 | |
114.7402 | |
116.0072 | |
116.2784 | |
118.0544 | |
114.0386 | |
109.4099 | |
107.7074 | |
110.6104 | |
112.8460 | |
112.9012 | |
111.4966 | |
110.2956 | |
110.9624 | |
110.3159 | |
109.5540 | |
109.0187 | |
108.7962 | |
109.7683 | |
109.7694 | |
111.1167 | |
111.2191 | |
111.3736 | |
110.8818 | |
111.5054 | |
110.3755 | |
111.2496 | |
110.7499 | |
111.7005 | |
111.6628 | |
111.9767 | |
110.4465 | |
110.2008 | |
110.1239 | |
111.2601 | |
108.9970 | |
109.0899 | |
108.0315 | |
108.3303 | |
109.3930 | |
108.9634 | |
108.3252 | |
108.7267 | |
108.2268 | |
106.8785 | |
108.4377 | |
107.9401 | |
108.6498 | |
109.3778 | |
110.0031 | |
109.8672 | |
110.2044 | |
110.6004 | |
110.2856 | |
109.7413 | |
111.1302 | |
111.6814 | |
110.5998 | |
110.2575 | |
110.8616 | |
110.2598 | |
109.8372 | |
109.9393 | |
109.8274 | |
108.9994 | |
109.1000 | |
109.3513 | |
109.2869 | |
107.7999 | |
107.9467 | |
107.7639 | |
108.6298 | |
108.6501 | |
109.5028 | |
109.7995 | |
108.9171 | |
110.4548 | |
109.5056 | |
109.4546 | |
108.7957 | |
108.2500 | |
109.3160 | |
109.0282 | |
107.5736 | |
108.6872 | |
109.3663 | |
108.9251 | |
108.0553 | |
109.2499 | |
110.3396 | |
108.8001 | |
107.7404 | |
107.3305 | |
107.7750 | |
107.3049 | |
108.3571 | |
107.8327 | |
108.5590 | |
108.5843 | |
106.6273 | |
108.6785 | |
107.9043 | |
106.2039 | |
106.6256 | |
106.4494 | |
105.5351 | |
104.3799 | |
104.5766 | |
106.3002 | |
105.2499 | |
105.7002 | |
106.9707 | |
107.2005 | |
107.1999 | |
106.8135 | |
108.3480 | |
107.1145 | |
107.8499 | |
109.2165 | |
109.2999 | |
111.3984 | |
110.6612 | |
112.0187 | |
113.1620 | |
113.3323 | |
112.5877 | |
112.3425 | |
114.0635 | |
114.3920 | |
114.8054 | |
114.6748 | |
113.6112 | |
113.4811 | |
114.0054 | |
114.0259 | |
112.8105 | |
111.8259 | |
111.5764 | |
112.4326 | |
110.7814 | |
112.0087 | |
112.5115 | |
112.2045 | |
112.9992 | |
113.9998 | |
115.3854 | |
116.1743 | |
116.6560 | |
118.0748 | |
119.4553 | |
119.2316 | |
119.0007 | |
120.3024 | |
119.9039 | |
120.1611 | |
121.2428 | |
121.7736 | |
121.9377 | |
124.9646 | |
125.7349 | |
124.8470 | |
122.3301 | |
123.7258 | |
124.8703 | |
125.4273 | |
125.2491 | |
125.3432 | |
125.8058 | |
124.6380 | |
125.3171 | |
124.8483 | |
127.1797 | |
126.1167 | |
126.9948 | |
126.3694 | |
127.5732 | |
125.4724 | |
123.9500 | |
125.6986 | |
125.4846 | |
127.4106 | |
121.4299 | |
122.1409 | |
122.9334 | |
122.7621 | |
121.2449 | |
120.3082 | |
119.5109 | |
121.0214 | |
120.3505 | |
121.1029 | |
120.3197 | |
118.0020 | |
119.5545 | |
120.5147 | |
119.7120 | |
121.5611 | |
123.3102 | |
122.5744 | |
122.0885 | |
121.1744 | |
121.5929 | |
123.5187 | |
123.0221 | |
122.6101 | |
121.3279 | |
120.3289 | |
120.8640 | |
121.9917 | |
122.3861 | |
122.8950 | |
121.0080 | |
123.3006 | |
122.2066 | |
123.8454 | |
125.1575 | |
125.2137 | |
123.8003 | |
122.3377 | |
124.6733 | |
126.3052 | |
126.9104 | |
126.8624 | |
125.9479 | |
125.2916 | |
124.5652 | |
126.4293 | |
125.4500 | |
125.7751 | |
129.8834 | |
127.6966 | |
127.5570 | |
128.5801 | |
126.4456 | |
126.1950 | |
123.2565 | |
122.8198 | |
124.2960 | |
124.5345 | |
123.5636 | |
123.5140 | |
125.3485 | |
124.5021 | |
121.6911 | |
125.8515 | |
127.4031 | |
127.3165 | |
126.2121 | |
128.8891 | |
126.4679 | |
126.6824 | |
125.6711 | |
123.9055 | |
125.4199 | |
125.9528 | |
128.8993 | |
128.1269 | |
123.8137 | |
125.8070 | |
125.8461 | |
129.0888 | |
130.2801 | |
132.3886 | |
128.4706 | |
129.5223 | |
129.0081 | |
133.0255 | |
128.9970 | |
125.2300 | |
123.8975 |