Sejarah kurs harian CUC /PKR sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 308.0972 Rupee Pakistan
minimum pada
1 Peso Konvertibel Kuba = 101.5500 Rupee Pakistan
Date | CUC/PKR |
---|---|
278.5798 | |
278.1711 | |
278.3455 | |
278.4003 | |
278.5451 | |
278.0156 | |
277.5018 | |
277.8615 | |
278.1750 | |
278.7003 | |
279.1933 | |
279.4467 | |
279.1939 | |
276.8041 | |
279.4762 | |
277.3154 | |
277.4007 | |
279.6873 | |
279.9653 | |
281.2031 | |
278.9818 | |
279.4927 | |
279.7241 | |
284.0610 | |
281.1506 | |
284.0166 | |
286.0151 | |
283.9833 | |
285.2423 | |
279.3657 | |
278.6059 | |
276.8367 | |
281.3796 | |
286.9684 | |
290.4951 | |
293.8187 | |
299.0649 | |
306.6359 | |
303.5416 | |
296.7920 | |
286.1952 | |
283.5840 | |
286.6688 | |
287.7032 | |
275.8953 | |
277.5572 | |
286.3180 | |
286.3838 | |
287.2717 | |
287.5503 | |
285.5901 | |
285.2637 | |
286.6883 | |
284.9221 | |
283.7310 | |
283.3690 | |
279.0676 | |
282.3005 | |
282.0194 | |
274.6082 | |
258.6465 | |
261.6779 | |
267.0239 | |
275.1610 | |
265.5069 | |
231.0206 | |
228.8835 | |
227.9762 | |
226.7224 | |
226.1222 | |
225.1404 | |
224.7391 | |
224.4358 | |
224.4569 | |
224.2629 | |
221.6419 | |
221.5066 | |
220.6351 | |
219.5384 | |
219.2902 | |
218.9148 | |
228.0998 | |
237.1461 | |
238.2006 | |
230.7649 | |
219.5676 | |
222.2088 | |
215.5793 | |
213.5347 | |
224.2283 | |
238.9587 | |
229.8064 | |
215.6038 | |
207.8777 | |
204.5932 | |
207.3451 | |
210.2762 | |
204.2035 | |
199.9860 | |
198.6642 | |
200.7132 | |
193.6507 | |
188.0975 | |
185.6989 | |
186.4006 | |
181.4839 | |
179.1244 | |
177.9182 | |
177.4495 | |
176.3699 | |
175.4980 | |
174.5962 | |
176.7067 | |
176.4499 | |
175.9855 | |
176.7500 | |
176.5298 | |
175.3517 | |
178.1479 | |
178.0665 | |
176.3803 | |
176.3415 | |
175.1519 | |
174.9037 | |
170.3499 | |
171.7240 | |
174.4873 | |
171.9544 | |
171.0931 | |
170.8766 | |
169.6563 | |
168.6993 | |
168.2242 | |
167.0920 | |
166.6658 | |
164.3527 | |
164.5485 | |
164.3416 | |
163.4431 | |
161.9997 | |
160.5707 | |
159.5907 | |
158.0355 | |
157.8804 | |
157.5798 | |
155.8526 | |
155.0919 | |
154.1647 | |
153.8188 | |
152.5955 | |
152.2499 | |
153.2172 | |
153.9902 | |
153.2663 | |
152.5483 | |
152.5827 | |
153.9448 | |
155.6675 | |
157.0501 | |
157.1999 | |
157.9913 | |
159.0997 | |
159.3569 | |
159.9502 | |
160.2902 | |
160.8015 | |
160.6468 | |
160.4539 | |
159.5463 | |
160.4435 | |
160.5459 | |
160.3239 | |
160.2115 | |
159.4251 | |
160.9289 | |
158.3464 | |
158.8890 | |
160.1383 | |
161.1495 | |
162.4471 | |
163.7514 | |
164.7245 | |
166.0760 | |
166.0996 | |
166.1398 | |
165.6511 | |
165.4846 | |
168.5917 | |
167.9503 | |
168.4174 | |
167.0272 | |
166.8703 | |
167.6079 | |
166.9828 | |
166.3123 | |
168.1503 | |
166.6998 | |
164.8662 | |
163.3944 | |
163.0345 | |
161.2308 | |
160.5006 | |
159.9426 | |
158.5008 | |
160.9240 | |
163.5783 | |
166.4673 | |
166.9562 | |
165.8806 | |
157.8629 | |
158.7130 | |
157.0586 | |
154.3235 | |
154.2588 | |
154.4005 | |
154.6259 | |
154.4798 | |
154.5188 | |
154.6794 | |
154.8614 | |
155.0762 | |
154.8922 | |
154.9360 | |
155.0360 | |
155.0540 | |
155.2715 | |
155.7962 | |
155.8703 | |
155.9086 | |
155.6276 | |
155.8496 | |
156.0004 | |
156.8184 | |
156.5395 | |
157.1999 | |
156.6840 | |
155.7507 | |
156.4637 | |
156.7501 | |
158.8992 | |
158.2963 | |
160.2721 | |
159.8580 | |
161.2261 | |
160.0853 | |
159.5330 | |
158.2497 | |
162.2981 | |
157.2456 | |
156.8771 | |
150.6666 | |
146.8501 | |
150.8688 | |
147.9105 | |
141.5894 | |
141.5236 | |
141.5352 | |
141.7320 | |
141.7232 | |
141.6315 | |
140.8416 | |
140.1996 | |
140.3410 | |
139.5190 | |
139.6180 | |
139.3955 | |
139.5254 | |
139.5356 | |
139.4046 | |
139.1498 | |
139.9191 | |
140.0821 | |
139.0255 | |
139.8564 | |
139.6334 | |
139.5641 | |
138.9759 | |
138.9511 | |
134.4492 | |
134.1251 | |
134.1793 | |
133.6022 | |
132.8684 | |
132.9429 | |
131.9966 | |
123.1960 | |
123.1958 | |
123.2995 | |
123.5189 | |
123.4282 | |
123.1099 | |
123.0516 | |
123.1056 | |
123.7571 | |
124.1249 | |
121.5761 | |
129.1869 | |
121.5137 | |
121.5498 | |
121.6826 | |
121.5708 | |
119.8282 | |
115.7636 | |
115.8759 | |
115.8079 | |
115.6500 | |
115.6773 | |
115.6748 | |
115.7867 | |
115.7526 | |
115.7624 | |
115.3748 | |
115.7250 | |
115.4977 | |
110.5435 | |
110.6664 | |
110.6504 | |
110.5501 | |
110.7053 | |
110.7364 | |
110.5496 | |
110.5500 | |
110.7504 | |
110.6800 | |
110.8813 | |
110.4156 | |
110.5092 | |
109.9695 | |
107.6139 | |
105.4003 | |
105.8214 | |
105.6775 | |
105.3500 | |
105.2251 | |
105.2827 | |
105.3509 | |
105.2872 | |
105.2899 | |
105.5166 | |
105.3695 | |
105.3803 | |
105.8513 | |
105.1846 | |
105.0585 | |
104.8902 | |
105.3908 | |
105.3883 | |
104.4557 | |
105.3185 | |
105.1302 | |
105.2332 | |
104.9611 | |
104.8252 | |
105.3901 | |
104.7679 | |
104.6005 | |
104.9732 | |
104.7277 | |
105.2439 | |
105.2027 | |
105.2452 | |
105.2417 | |
105.2478 | |
105.2721 | |
105.1973 | |
105.1318 | |
105.1903 | |
105.1966 | |
105.1462 | |
105.1713 | |
105.2353 | |
105.0910 | |
105.1201 | |
105.2419 | |
105.2386 | |
105.1744 | |
105.3982 | |
104.9798 | |
105.2566 | |
105.2962 | |
105.1304 | |
105.2175 | |
105.4087 | |
105.3050 | |
105.4110 | |
105.2756 | |
105.2608 | |
105.2831 | |
105.3069 | |
105.1240 | |
105.0076 | |
105.2928 | |
105.0980 | |
104.7747 | |
105.2172 | |
105.1899 | |
105.2879 | |
105.1738 | |
105.0109 | |
105.2925 | |
105.3103 | |
105.0359 | |
104.9979 | |
104.8973 | |
104.7220 | |
104.0374 | |
105.4018 | |
104.6721 | |
104.7527 | |
104.6265 | |
104.5385 | |
104.8979 | |
104.7089 | |
104.6793 | |
104.8318 | |
104.5135 | |
104.8039 | |
104.7211 | |
105.0277 | |
104.7277 | |
104.4749 | |
104.9044 | |
104.5153 | |
104.1457 | |
104.7116 | |
104.9289 | |
104.8394 | |
105.2021 | |
104.8004 | |
104.7777 | |
104.8089 | |
104.2526 | |
105.3438 | |
105.5534 | |
105.4087 | |
105.4466 | |
105.5419 | |
105.4328 | |
104.4825 | |
104.4257 | |
104.4243 | |
104.4799 | |
104.4580 | |
104.3732 | |
104.3952 | |
104.2140 | |
104.1011 | |
103.4527 | |
101.9084 | |
101.8326 | |
101.8240 | |
101.8371 | |
101.8656 | |
101.8264 | |
101.8054 | |
101.8305 | |
101.7865 | |
101.7823 | |
102.0195 | |
101.9237 | |
101.9702 | |
101.9249 | |
101.7988 | |
101.7958 | |
101.7139 | |
101.6600 | |
101.8627 | |
101.9359 | |
101.8692 | |
101.9112 | |
101.8121 | |
101.9503 | |
101.8627 | |
101.7008 |