Sejarah kurs harian CVE /BRL sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.09714 Real Brasil
minimum pada
1 Escudo Tanjung Verde = 0.01969 Real Brasil
Date | CVE/BRL |
---|---|
0.05164 | |
0.05096 | |
0.05027 | |
0.05037 | |
0.04959 | |
0.04964 | |
0.04984 | |
0.05005 | |
0.04950 | |
0.04921 | |
0.04877 | |
0.04961 | |
0.04912 | |
0.04863 | |
0.04895 | |
0.04847 | |
0.04839 | |
0.04857 | |
0.04863 | |
0.04923 | |
0.04833 | |
0.04829 | |
0.04862 | |
0.04883 | |
0.04837 | |
0.04808 | |
0.04866 | |
0.04857 | |
0.04795 | |
0.04750 | |
0.04750 | |
0.04841 | |
0.04830 | |
0.04808 | |
0.04906 | |
0.04836 | |
0.04774 | |
0.04698 | |
0.04802 | |
0.04835 | |
0.04779 | |
0.04915 | |
0.04903 | |
0.04880 | |
0.04728 | |
0.04759 | |
0.04899 | |
0.04868 | |
0.04748 | |
0.04703 | |
0.04726 | |
0.04701 | |
0.04787 | |
0.04878 | |
0.04864 | |
0.04815 | |
0.04987 | |
0.04958 | |
0.05046 | |
0.04918 | |
0.05074 | |
0.04961 | |
0.04981 | |
0.05007 | |
0.04996 | |
0.05009 | |
0.05042 | |
0.05126 | |
0.05054 | |
0.05071 | |
0.05197 | |
0.05018 | |
0.05081 | |
0.05103 | |
0.05053 | |
0.05071 | |
0.04920 | |
0.04943 | |
0.04628 | |
0.04432 | |
0.04733 | |
0.04687 | |
0.04545 | |
0.04594 | |
0.04750 | |
0.04674 | |
0.04642 | |
0.04674 | |
0.04543 | |
0.04679 | |
0.04693 | |
0.04720 | |
0.04816 | |
0.04966 | |
0.04986 | |
0.04968 | |
0.05041 | |
0.05020 | |
0.04909 | |
0.04859 | |
0.04639 | |
0.04600 | |
0.04651 | |
0.04760 | |
0.04923 | |
0.04837 | |
0.04756 | |
0.04924 | |
0.05078 | |
0.05027 | |
0.05234 | |
0.05224 | |
0.05372 | |
0.05434 | |
0.05365 | |
0.05600 | |
0.05706 | |
0.05773 | |
0.05806 | |
0.05758 | |
0.05851 | |
0.05788 | |
0.05806 | |
0.05708 | |
0.05680 | |
0.05634 | |
0.05806 | |
0.05936 | |
0.05830 | |
0.05782 | |
0.05789 | |
0.05724 | |
0.05700 | |
0.05644 | |
0.05568 | |
0.05555 | |
0.05547 | |
0.05707 | |
0.05625 | |
0.05585 | |
0.05551 | |
0.05493 | |
0.05602 | |
0.05549 | |
0.05449 | |
0.05139 | |
0.05394 | |
0.05537 | |
0.05558 | |
0.05730 | |
0.05872 | |
0.05784 | |
0.05731 | |
0.05922 | |
0.05942 | |
0.06018 | |
0.06172 | |
0.06023 | |
0.06148 | |
0.09714 | |
0.06061 | |
0.06295 | |
0.06150 | |
0.05992 | |
0.05878 | |
0.05855 | |
0.05921 | |
0.05982 | |
0.05789 | |
0.06023 | |
0.05877 | |
0.05804 | |
0.05669 | |
0.05613 | |
0.05592 | |
0.05781 | |
0.05835 | |
0.05790 | |
0.05753 | |
0.06042 | |
0.06007 | |
0.05933 | |
0.05908 | |
0.05928 | |
0.05967 | |
0.05742 | |
0.05645 | |
0.05677 | |
0.05929 | |
0.06056 | |
0.05902 | |
0.05813 | |
0.05650 | |
0.05127 | |
0.05511 | |
0.05537 | |
0.05476 | |
0.05502 | |
0.05336 | |
0.05248 | |
0.04919 | |
0.05397 | |
0.05378 | |
0.05633 | |
0.05691 | |
0.05460 | |
0.05527 | |
0.05228 | |
0.05126 | |
0.05156 | |
0.05176 | |
0.04993 | |
0.05032 | |
0.04858 | |
0.04434 | |
0.04306 | |
0.04235 | |
0.04267 | |
0.04241 | |
0.04193 | |
0.04195 | |
0.04170 | |
0.04105 | |
0.04068 | |
0.04092 | |
0.04069 | |
0.04143 | |
0.04217 | |
0.04211 | |
0.04220 | |
0.04136 | |
0.04038 | |
0.04004 | |
0.04162 | |
0.04113 | |
0.04086 | |
0.04105 | |
0.04150 | |
0.04090 | |
0.04103 | |
0.04159 | |
0.04170 | |
0.04101 | |
0.04048 | |
0.04021 | |
0.03810 | |
0.03809 | |
0.03836 | |
0.03871 | |
0.03935 | |
0.03931 | |
0.03957 | |
0.03977 | |
0.03928 | |
0.04108 | |
0.04129 | |
0.04057 | |
0.04014 | |
0.03974 | |
0.04007 | |
0.03956 | |
0.03915 | |
0.03908 | |
0.03949 | |
0.03883 | |
0.03906 | |
0.03873 | |
0.03848 | |
0.03817 | |
0.03846 | |
0.03795 | |
0.03889 | |
0.03869 | |
0.03833 | |
0.03874 | |
0.04020 | |
0.04027 | |
0.03996 | |
0.04027 | |
0.03942 | |
0.04042 | |
0.03886 | |
0.03870 | |
0.03839 | |
0.03819 | |
0.03819 | |
0.03918 | |
0.03932 | |
0.04209 | |
0.04347 | |
0.04356 | |
0.04281 | |
0.04375 | |
0.04300 | |
0.04102 | |
0.03994 | |
0.03900 | |
0.03943 | |
0.04023 | |
0.04082 | |
0.04131 | |
0.04115 | |
0.03985 | |
0.03932 | |
0.03964 | |
0.03959 | |
0.03954 | |
0.03916 | |
0.03923 | |
0.03839 | |
0.03830 | |
0.03815 | |
0.03823 | |
0.03807 | |
0.03682 | |
0.03730 | |
0.03656 | |
0.03634 | |
0.03613 | |
0.03572 | |
0.03643 | |
0.03651 | |
0.03656 | |
0.03523 | |
0.03546 | |
0.03539 | |
0.03505 | |
0.03593 | |
0.03573 | |
0.03508 | |
0.03519 | |
0.03477 | |
0.03476 | |
0.03460 | |
0.03457 | |
0.03407 | |
0.03458 | |
0.03441 | |
0.03388 | |
0.03376 | |
0.03366 | |
0.03379 | |
0.03389 | |
0.03357 | |
0.03366 | |
0.03430 | |
0.03379 | |
0.03404 | |
0.03331 | |
0.03345 | |
0.03311 | |
0.03302 | |
0.03367 | |
0.03394 | |
0.03334 | |
0.03311 | |
0.03356 | |
0.03351 | |
0.03293 | |
0.03315 | |
0.03096 | |
0.03167 | |
0.03142 | |
0.03083 | |
0.02989 | |
0.03022 | |
0.03012 | |
0.03079 | |
0.02990 | |
0.03044 | |
0.03011 | |
0.02984 | |
0.02970 | |
0.02988 | |
0.03036 | |
0.03032 | |
0.03089 | |
0.03116 | |
0.03069 | |
0.03116 | |
0.03107 | |
0.03174 | |
0.03220 | |
0.03338 | |
0.03279 | |
0.03265 | |
0.03353 | |
0.03209 | |
0.03183 | |
0.03082 | |
0.03197 | |
0.03237 | |
0.03263 | |
0.03307 | |
0.03320 | |
0.03310 | |
0.03304 | |
0.03277 | |
0.03284 | |
0.03231 | |
0.03188 | |
0.03302 | |
0.03276 | |
0.03272 | |
0.03315 | |
0.03277 | |
0.03388 | |
0.03495 | |
0.03489 | |
0.03629 | |
0.03642 | |
0.03625 | |
0.03594 | |
0.03660 | |
0.03599 | |
0.03634 | |
0.03580 | |
0.03760 | |
0.03711 | |
0.03739 | |
0.03710 | |
0.03661 | |
0.03750 | |
0.03947 | |
0.04058 | |
0.04079 | |
0.03941 | |
0.04007 | |
0.04043 | |
0.03989 | |
0.03980 | |
0.03900 | |
0.03920 | |
0.03846 | |
0.03814 | |
0.03725 | |
0.03614 | |
0.03611 | |
0.03716 | |
0.03702 | |
0.03862 | |
0.03913 | |
0.04003 | |
0.03876 | |
0.03977 | |
0.04160 | |
0.04035 | |
0.03926 | |
0.03891 | |
0.03676 | |
0.03725 | |
0.03498 | |
0.03450 | |
0.03424 | |
0.03382 | |
0.03138 | |
0.03134 | |
0.03146 | |
0.03176 | |
0.03176 | |
0.03196 | |
0.03192 | |
0.03146 | |
0.03082 | |
0.03085 | |
0.03079 | |
0.03106 | |
0.02886 | |
0.02954 | |
0.02986 | |
0.03093 | |
0.03175 | |
0.03130 | |
0.03111 | |
0.03059 | |
0.02925 | |
0.02959 | |
0.02917 | |
0.02848 | |
0.02795 | |
0.02633 | |
0.02785 | |
0.02864 | |
0.02929 | |
0.02973 | |
0.02954 | |
0.03032 | |
0.02905 | |
0.02892 | |
0.02861 | |
0.02945 | |
0.02878 | |
0.02824 | |
0.02888 | |
0.02852 | |
0.02768 | |
0.02792 | |
0.02816 | |
0.02788 | |
0.02736 | |
0.02645 | |
0.02670 | |
0.02733 | |
0.02738 | |
0.02765 | |
0.02750 | |
0.02711 | |
0.02726 | |
0.02735 | |
0.02742 | |
0.02747 | |
0.02741 | |
0.02748 | |
0.02753 | |
0.02798 | |
0.02751 | |
0.02747 | |
0.02763 | |
0.02813 | |
0.02799 | |
0.02797 | |
0.02776 | |
0.02779 | |
0.02833 | |
0.02914 | |
0.02966 | |
0.02955 | |
0.02919 | |
0.02915 | |
0.02970 | |
0.02972 | |
0.02987 | |
0.02998 | |
0.02882 | |
0.02921 | |
0.02941 | |
0.02948 | |
0.02937 | |
0.02907 | |
0.02891 | |
0.02887 | |
0.02803 | |
0.02787 | |
0.02833 | |
0.02753 | |
0.02731 | |
0.02695 | |
0.02682 | |
0.02719 | |
0.02728 | |
0.02698 | |
0.02759 | |
0.02744 | |
0.02847 | |
0.02892 | |
0.02909 | |
0.02753 | |
0.02767 | |
0.02721 | |
0.02672 | |
0.02656 | |
0.02634 | |
0.02634 | |
0.02660 | |
0.02616 | |
0.02574 | |
0.02521 | |
0.02407 | |
0.02380 | |
0.02369 | |
0.02385 | |
0.02380 | |
0.02389 | |
0.02354 | |
0.02352 | |
0.02352 | |
0.02343 | |
0.02331 | |
0.02307 | |
0.02333 | |
0.02340 | |
0.02379 | |
0.02397 | |
0.02441 | |
0.02458 | |
0.02467 | |
0.02467 | |
0.02423 | |
0.02451 | |
0.02485 | |
0.02498 | |
0.02439 | |
0.02505 | |
0.02449 | |
0.02409 | |
0.02359 | |
0.02361 | |
0.02375 | |
0.02399 | |
0.02394 | |
0.02389 | |
0.02368 | |
0.02374 | |
0.02409 | |
0.02344 | |
0.02318 | |
0.02302 | |
0.02259 | |
0.02263 | |
0.02283 | |
0.02259 | |
0.02241 | |
0.02268 | |
0.02265 | |
0.02284 | |
0.02350 | |
0.02348 | |
0.02303 | |
0.02316 | |
0.02251 | |
0.02361 | |
0.02309 | |
0.02278 | |
0.02271 | |
0.02244 | |
0.02186 | |
0.02166 | |
0.02206 | |
0.02192 | |
0.02172 | |
0.02159 | |
0.02076 | |
0.02098 | |
0.02060 | |
0.02058 | |
0.02049 | |
0.02082 | |
0.02071 | |
0.02050 | |
0.02131 | |
0.02192 | |
0.02199 | |
0.02199 | |
0.02187 | |
0.02171 | |
0.02247 | |
0.02209 | |
0.02181 | |
0.02182 | |
0.02138 | |
0.02228 | |
0.02187 | |
0.02157 | |
0.02270 | |
0.02246 | |
0.02193 | |
0.02094 | |
0.02115 | |
0.02101 | |
0.02087 | |
0.02093 | |
0.02061 | |
0.02011 | |
0.02015 | |
0.02018 | |
0.02012 | |
0.02053 | |
0.02068 | |
0.02075 | |
0.02077 | |
0.02093 | |
0.02067 | |
0.02080 | |
0.02096 | |
0.02100 | |
0.02119 | |
0.02073 | |
0.02052 | |
0.02064 | |
0.02080 | |
0.02119 | |
0.02143 | |
0.02110 | |
0.02097 | |
0.02077 | |
0.02064 | |
0.02038 | |
0.02063 | |
0.02082 | |
0.02066 | |
0.02030 | |
0.01985 | |
0.01999 | |
0.02015 | |
0.02034 | |
0.02069 | |
0.02033 | |
0.02057 | |
0.02125 | |
0.02123 | |
0.02142 | |
0.02146 | |
0.02163 | |
0.02112 | |
0.02097 | |
0.02092 | |
0.02087 | |
0.02032 | |
0.02003 | |
0.02029 | |
0.02017 | |
0.02019 | |
0.02051 | |
0.02106 | |
0.02084 | |
0.02083 | |
0.02094 | |
0.02011 | |
0.02018 | |
0.01983 | |
0.01969 | |
0.01997 | |
0.02017 | |
0.02032 | |
0.02087 | |
0.02031 | |
0.02072 | |
0.02075 | |
0.02113 | |
0.02156 | |
0.02171 | |
0.02159 | |
0.02211 | |
0.02216 | |
0.02188 | |
0.02203 | |
0.02214 | |
0.02226 | |
0.02294 | |
0.02321 | |
0.02362 | |
0.02334 | |
0.02312 | |
0.02278 | |
0.02256 | |
0.02266 | |
0.02309 | |
0.02321 | |
0.02326 | |
0.02382 | |
0.02342 | |
0.02326 | |
0.02316 | |
0.02361 | |
0.02324 | |
0.02320 | |
0.02336 | |
0.02350 | |
0.02376 | |
0.02417 | |
0.02415 | |
0.02394 | |
0.02451 | |
0.02375 | |
0.02390 | |
0.02350 | |
0.02406 | |
0.02435 | |
0.02458 | |
0.02523 | |
0.02492 | |
0.02484 | |
0.02519 | |
0.02433 | |
0.02487 | |
0.02506 | |
0.02570 | |
0.02557 | |
0.02546 | |
0.02600 | |
0.02623 | |
0.02610 | |
0.02635 | |
0.02697 | |
0.02774 | |
0.02786 | |
0.02678 | |
0.02722 | |
0.02766 | |
0.02752 | |
0.02630 | |
0.02653 | |
0.02718 | |
0.02754 | |
0.02795 | |
0.02793 | |
0.02826 | |
0.03048 | |
0.03018 | |
0.02949 | |
0.02894 | |
0.02708 | |
0.02735 | |
0.02646 | |
0.02486 | |
0.02512 | |
0.02569 | |
0.02553 | |
0.02707 | |
0.02630 | |
0.02499 | |
0.02406 | |
0.02338 | |
0.02206 | |
0.02175 | |
0.02179 | |
0.02179 | |
0.02181 | |
0.02211 | |
0.02247 | |
0.02282 | |
0.02301 | |
0.02283 | |
0.02278 | |
0.02266 | |
0.02284 | |
0.02317 | |
0.02300 | |
0.02370 | |
0.02316 | |
0.02355 | |
0.02328 | |
0.02372 | |
0.02403 | |
0.02422 | |
0.02422 | |
0.02501 | |
0.02429 | |
0.02464 | |
0.02359 | |
0.02321 | |
0.02290 | |
0.02320 | |
0.02317 | |
0.02343 | |
0.02394 | |
0.02383 | |
0.02346 | |
0.02357 | |
0.02347 | |
0.02341 | |
0.02375 | |
0.02350 | |
0.02377 | |
0.02458 | |
0.02331 | |
0.02333 | |
0.02303 | |
0.02301 | |
0.02349 | |
0.02325 | |
0.02315 | |
0.02357 | |
0.02382 | |
0.02403 | |
0.02441 | |
0.02429 | |
0.02413 | |
0.02468 | |
0.02394 | |
0.02379 | |
0.02331 | |
0.02313 | |
0.02332 | |
0.02345 | |
0.02371 | |
0.02367 | |
0.02309 | |
0.02364 | |
0.02341 | |
0.02378 | |
0.02380 | |
0.02472 | |
0.02495 | |
0.02516 | |
0.02498 | |
0.02496 | |
0.02456 | |
0.02482 | |
0.02492 | |
0.02510 | |
0.02502 | |
0.02550 | |
0.02486 | |
0.02492 | |
0.02484 | |
0.02463 | |
0.02508 | |
0.02505 | |
0.02507 | |
0.02543 | |
0.02553 | |
0.02564 | |
0.02548 | |
0.02572 | |
0.02620 | |
0.02590 | |
0.02507 | |
0.02513 | |
0.02464 | |
0.02472 | |
0.02435 | |
0.02425 | |
0.02470 | |
0.02500 | |
0.02547 | |
0.02465 | |
0.02504 | |
0.02490 | |
0.02494 | |
0.02498 | |
0.02492 | |
0.02544 | |
0.02519 | |
0.02508 | |
0.02516 | |
0.02512 | |
0.02511 | |
0.02536 | |
0.02556 | |
0.02584 | |
0.02650 | |
0.02589 | |
0.02652 | |
0.02531 | |
0.02375 | |
0.02380 | |
0.02377 | |
0.02371 | |
0.02361 | |
0.02370 | |
0.02370 | |
0.02348 | |
0.02314 | |
0.02308 | |
0.02304 | |
0.02298 | |
0.02333 | |
0.02375 | |
0.02424 | |
0.02520 | |
0.02510 | |
0.02482 | |
0.02513 | |
0.02511 | |
0.02564 | |
0.02446 | |
0.02350 | |
0.02366 | |
0.02358 | |
0.02315 | |
0.02357 | |
0.02451 | |
0.02456 | |
0.02438 | |
0.02450 | |
0.02422 | |
0.02470 | |
0.02530 | |
0.02592 | |
0.02641 | |
0.02665 | |
0.02657 | |
0.02634 | |
0.02593 | |
0.02634 | |
0.02648 | |
0.02553 | |
0.02576 | |
0.02541 | |
0.02625 | |
0.02627 | |
0.02700 | |
0.02732 | |
0.02710 | |
0.02774 | |
0.02840 | |
0.02869 | |
0.02935 | |
0.02986 | |
0.03094 | |
0.03033 | |
0.03104 | |
0.03201 | |
0.03260 | |
0.03331 | |
0.03182 | |
0.03127 | |
0.03045 | |
0.03038 | |
0.03018 | |
0.03103 | |
0.03171 | |
0.03206 | |
0.03202 | |
0.03261 | |
0.03333 | |
0.03273 | |
0.03341 | |
0.03308 | |
0.03301 | |
0.03267 | |
0.03275 | |
0.03317 | |
0.03310 | |
0.03335 | |
0.03236 | |
0.03177 | |
0.03156 | |
0.03202 | |
0.03156 | |
0.03226 | |
0.03208 | |
0.03226 | |
0.03285 | |
0.03379 | |
0.03379 | |
0.03321 | |
0.03374 | |
0.03378 | |
0.03416 | |
0.03388 | |
0.03448 | |
0.03439 | |
0.03456 | |
0.03476 | |
0.03418 | |
0.03469 | |
0.03363 | |
0.03317 | |
0.03190 | |
0.03134 |