Sejarah kurs harian DEM /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 9 343.5524 Rupiah
minimum pada
1 Mark Jerman = 7 134.0556 Rupiah
Date | DEM/IDR |
---|---|
8 962.4865 | |
9 040.0495 | |
8 928.1788 | |
8 906.9091 | |
8 899.1886 | |
8 834.2034 | |
8 897.2457 | |
8 846.1676 | |
8 736.3421 | |
8 838.6516 | |
8 748.1530 | |
8 753.4704 | |
8 753.5727 | |
8 677.4924 | |
8 753.8794 | |
8 680.3557 | |
8 618.6427 | |
8 583.6192 | |
8 663.5853 | |
8 772.0303 | |
8 711.8512 | |
8 705.8180 | |
8 681.6339 | |
8 684.4971 | |
8 714.3054 | |
8 629.7889 | |
8 616.5464 | |
8 580.2447 | |
8 688.6897 | |
8 611.6380 | |
8 580.7560 | |
8 537.3473 | |
8 601.0032 | |
8 677.0834 | |
8 462.0852 | |
8 496.3417 | |
8 327.8710 | |
8 346.0219 | |
8 408.9108 | |
8 437.0318 | |
8 405.6385 | |
8 447.2577 | |
8 538.7789 | |
8 563.0142 | |
8 572.8821 | |
8 495.9327 | |
8 500.9433 | |
8 610.5132 | |
8 545.0678 | |
8 404.3603 | |
8 398.1737 | |
8 385.6981 | |
8 186.4988 | |
8 135.5230 | |
8 194.9863 | |
8 232.0549 | |
8 228.4248 | |
8 298.6763 | |
8 232.5151 | |
8 451.5014 | |
8 304.4539 | |
8 451.9616 | |
8 389.3794 | |
8 254.0405 | |
8 284.3601 | |
8 350.9814 | |
8 342.0338 | |
8 322.6047 | |
8 352.3619 | |
8 375.2167 | |
8 553.7598 | |
8 490.8709 | |
8 499.1538 | |
8 447.0020 | |
8 450.7856 | |
8 327.6154 | |
8 330.4786 | |
8 246.5245 | |
8 206.5926 | |
8 033.6226 | |
7 897.2610 | |
7 882.7403 | |
7 788.7137 | |
7 607.3585 | |
7 676.9453 | |
7 471.7639 | |
7 685.2794 | |
7 701.2828 | |
7 574.9937 | |
7 619.9874 | |
7 576.6810 | |
7 686.6599 | |
7 734.1589 | |
7 793.5710 | |
7 834.8834 | |
7 772.9148 | |
7 710.1793 | |
7 998.4968 | |
8 010.1031 | |
7 975.1308 | |
7 890.3586 | |
7 893.6308 | |
8 007.9557 | |
7 994.0997 | |
7 817.8574 | |
7 859.5788 | |
7 805.8932 | |
7 902.0672 | |
8 078.5651 | |
8 029.6856 | |
8 004.5812 | |
8 238.2927 | |
8 300.4658 | |
8 268.3567 | |
8 421.0284 | |
8 232.9753 | |
8 308.4931 | |
8 360.7471 | |
8 278.4291 | |
8 253.9894 | |
8 233.6399 | |
8 296.4777 | |
8 265.6468 | |
8 327.0018 | |
8 277.5599 | |
8 197.2871 | |
8 244.3771 | |
8 445.0080 | |
8 467.1469 | |
8 405.6385 | |
8 389.7885 | |
8 389.1749 | |
8 475.6855 | |
8 517.1513 | |
8 557.9012 | |
8 604.9401 | |
8 640.7305 | |
8 641.5997 | |
8 643.9005 | |
8 651.9790 | |
8 643.1847 | |
8 723.3553 | |
8 769.4738 | |
8 796.3678 | |
8 800.8672 | |
8 782.0516 | |
8 834.3056 | |
8 768.0422 | |
8 821.9324 | |
8 880.1174 | |
8 910.9994 | |
8 947.8636 | |
8 916.7770 | |
8 813.5472 | |
8 877.6632 | |
8 932.5759 | |
8 938.7114 | |
8 905.6820 | |
8 746.6191 | |
8 698.8644 | |
8 799.7934 | |
8 697.0238 | |
8 779.2395 | |
8 776.7342 | |
8 630.1979 | |
8 624.5737 | |
8 654.1264 | |
8 703.3638 | |
8 679.1286 | |
8 782.2050 | |
8 779.7508 | |
8 828.9371 | |
8 838.6005 | |
8 748.2552 | |
8 732.9676 | |
8 609.2861 | |
8 587.9652 | |
8 539.8526 | |
8 629.7378 | |
8 697.7907 | |
8 845.7074 | |
8 848.1617 | |
8 866.3125 | |
8 913.9138 | |
8 878.6858 | |
8 846.8834 | |
9 019.9046 | |
8 907.6249 | |
8 913.9649 | |
8 875.6692 | |
8 949.2441 | |
8 786.5510 | |
8 768.4512 | |
8 716.1461 | |
8 645.8435 | |
8 346.6866 | |
8 264.9310 | |
8 150.0437 | |
8 253.2224 | |
8 118.1902 | |
8 134.7561 | |
8 303.3802 | |
8 370.6662 | |
8 316.0602 | |
8 348.2716 | |
8 389.3283 | |
8 476.6570 | |
8 544.4543 | |
8 778.5748 | |
9 035.2433 | |
9 039.5382 | |
9 343.5524 | |
8 673.8111 | |
8 225.3059 | |
8 107.9133 | |
7 703.9415 | |
7 565.7905 | |
7 646.1656 | |
7 773.3750 | |
7 446.9151 | |
7 727.9211 | |
7 782.8850 | |
7 952.5317 | |
7 975.0796 | |
7 917.3037 | |
7 979.7324 | |
7 924.5129 | |
8 001.5646 | |
7 919.9624 | |
7 961.4793 | |
7 899.4596 | |
8 000.3886 | |
7 958.5138 | |
8 022.1696 | |
7 974.8751 | |
7 943.9931 | |
7 926.8137 | |
7 911.1681 | |
7 899.3062 | |
7 925.1775 | |
8 002.7405 | |
8 080.2012 | |
8 125.6551 | |
8 170.5465 | |
8 157.7131 | |
7 987.1973 | |
7 988.7311 | |
8 008.6715 | |
8 092.6256 | |
8 151.5265 | |
8 268.1010 | |
8 219.3238 | |
8 244.8372 | |
8 188.3395 | |
8 227.4533 | |
8 253.8360 | |
8 223.9254 | |
8 188.8508 | |
8 119.1106 | |
8 100.7040 | |
8 126.2175 | |
8 171.0067 | |
8 152.5490 | |
8 202.5534 | |
8 264.0618 | |
8 200.0481 | |
8 189.0553 | |
8 145.9023 | |
8 171.9781 | |
8 092.1655 | |
8 167.2743 | |
8 222.3404 | |
8 266.4649 | |
8 287.9903 | |
8 269.1747 | |
8 467.5048 | |
8 482.7925 | |
8 460.2956 | |
8 479.9804 | |
8 289.6264 | |
8 393.9811 | |
8 552.2770 | |
8 503.4487 | |
8 718.6003 | |
8 877.9188 | |
8 926.3893 | |
9 008.0938 | |
9 005.0260 | |
8 631.9874 | |
8 659.5461 | |
8 603.6107 | |
8 540.6707 | |
8 552.2259 | |
8 563.4232 | |
8 423.4315 | |
8 361.6674 | |
8 457.8926 | |
8 548.2890 | |
8 562.1450 | |
8 539.3925 | |
8 552.8395 | |
8 471.2373 | |
8 424.5563 | |
8 294.8927 | |
8 387.6922 | |
8 293.2566 | |
8 337.0743 | |
8 544.2498 | |
8 521.9574 | |
8 531.2629 | |
8 567.2579 | |
8 666.2440 | |
8 724.5313 | |
8 673.9645 | |
8 650.4451 | |
8 759.3503 | |
8 686.1333 | |
8 687.9739 | |
8 589.7036 | |
8 594.2030 | |
8 575.8476 | |
8 534.7909 | |
8 449.2006 | |
8 390.0953 | |
8 405.4340 | |
8 226.4307 | |
8 329.3026 | |
8 227.0443 | |
8 173.4098 | |
8 156.4349 | |
8 205.1610 | |
8 196.9292 | |
8 114.4067 | |
8 072.5830 | |
8 130.2056 | |
8 134.9095 | |
8 105.5102 | |
8 113.0773 | |
8 079.9967 | |
8 102.4424 | |
8 061.8970 | |
8 120.0309 | |
8 133.9380 | |
8 061.5391 | |
8 035.9745 | |
8 056.4773 | |
8 042.5190 | |
7 916.1277 | |
7 806.4044 | |
7 809.9835 | |
7 758.8032 | |
7 609.5571 | |
7 573.2042 | |
7 610.5797 | |
7 649.1311 | |
7 575.4539 | |
7 646.7280 | |
7 464.8615 | |
7 431.1162 | |
7 431.6275 | |
7 395.8371 | |
7 221.9978 | |
7 240.4043 | |
7 260.8560 | |
7 387.1451 | |
7 328.8578 | |
7 268.0141 | |
7 239.8930 | |
7 217.9075 | |
7 265.4576 | |
7 236.8253 | |
7 315.5642 | |
7 314.0304 | |
7 350.8434 | |
7 262.9012 | |
7 229.1559 | |
7 224.0430 | |
7 208.1929 | |
7 135.0782 | |
7 244.4947 | |
7 411.6871 | |
7 333.4595 | |
7 313.0078 | |
7 333.4595 | |
7 387.6564 | |
7 315.5642 | |
7 230.1785 | |
7 346.7530 | |
7 384.5886 | |
7 462.8163 | |
7 490.4261 | |
7 540.5327 | |
7 520.5923 | |
7 486.3357 | |
7 581.4360 | |
7 668.3556 | |
7 493.4938 | |
7 460.7711 | |
7 480.2002 | |
7 379.4757 | |
7 411.0736 | |
7 407.0855 | |
7 476.9791 | |
7 548.5088 | |
7 679.5529 | |
7 683.4899 | |
7 770.4606 | |
7 744.8960 | |
7 804.3593 | |
7 726.4384 | |
7 787.3333 | |
7 696.6301 | |
7 596.2123 | |
7 598.7688 | |
7 642.1775 | |
7 679.0416 | |
7 563.1318 | |
7 545.4922 | |
7 422.5776 | |
7 355.8029 | |
7 526.2676 | |
7 676.2295 | |
7 773.8351 | |
7 783.8565 | |
7 665.6458 | |
7 648.4153 | |
7 776.3916 | |
7 742.0328 | |
7 687.6313 | |
7 628.4749 | |
7 740.9591 | |
7 823.1748 | |
7 645.3986 | |
7 453.6642 | |
7 466.7532 | |
7 531.8407 |