Sejarah kurs harian DEM /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 1 471.4265 Pound Suriah
minimum pada
1 Mark Jerman = 111.4555 Pound Suriah
Date | DEM/SYP |
---|---|
1 381.8430 | |
1 401.1852 | |
1 395.2951 | |
1 395.1570 | |
1 386.3935 | |
1 383.6172 | |
1 376.4233 | |
1 368.7693 | |
1 364.8988 | |
1 395.3922 | |
1 379.2508 | |
1 392.1660 | |
1 396.8341 | |
1 404.1916 | |
1 394.3645 | |
1 393.8584 | |
1 384.2716 | |
1 383.7910 | |
1 379.8541 | |
1 391.8336 | |
1 397.4834 | |
1 406.0322 | |
1 406.6407 | |
1 417.8073 | |
1 415.5371 | |
1 403.2508 | |
1 382.9576 | |
1 392.2273 | |
1 407.9700 | |
1 405.9964 | |
1 374.7309 | |
1 377.1084 | |
1 363.5030 | |
1 370.7889 | |
1 355.8234 | |
1 358.9780 | |
1 346.2878 | |
1 360.6142 | |
1 373.5345 | |
1 380.6824 | |
1 386.2964 | |
1 390.7088 | |
1 399.9632 | |
1 401.2568 | |
1 413.4460 | |
1 412.6841 | |
1 421.1971 | |
1 443.7860 | |
1 413.7834 | |
1 401.9061 | |
1 401.5073 | |
1 403.3019 | |
1 382.5946 | |
1 376.0194 | |
1 375.4467 | |
1 388.7966 | |
1 396.8494 | |
1 412.7199 | |
1 409.3096 | |
1 420.4813 | |
1 403.4144 | |
1 377.5482 | |
1 372.8340 | |
1 362.9354 | |
1 372.3176 | |
1 378.5554 | |
1 378.2946 | |
1 393.8226 | |
1 396.5938 | |
1 391.2201 | |
1 378.7650 | |
1 371.5814 | |
1 366.8570 | |
1 363.3087 | |
1 354.3099 | |
1 348.4199 | |
1 328.7607 | |
1 316.3005 | |
1 325.7236 | |
1 286.8756 | |
1 269.9979 | |
1 269.7525 | |
1 264.5782 | |
1 247.5675 | |
1 263.2591 | |
1 235.8283 | |
1 288.5169 | |
1 301.2583 | |
1 278.2450 | |
1 286.0371 | |
1 276.6958 | |
1 305.6401 | |
1 310.1190 | |
1 318.3457 | |
1 313.3248 | |
1 303.5847 | |
1 290.5570 | |
1 340.2392 | |
1 359.1263 | |
1 351.3700 | |
1 337.9690 | |
1 373.2328 | |
1 383.9240 | |
1 372.5170 | |
1 341.0266 | |
1 356.9584 | |
1 350.0662 | |
1 376.1881 | |
1 414.9645 | |
1 405.4647 | |
1 395.6377 | |
1 440.3348 | |
1 452.5291 | |
1 452.1047 | |
1 469.5244 | |
1 442.2624 | |
1 454.3493 | |
1 465.4852 | |
1 455.2236 | |
1 451.8798 | |
1 455.3923 | |
1 448.6893 | |
1 449.7579 | |
1 449.5432 | |
1 450.7498 | |
1 444.1081 | |
730.7537 | |
744.7938 | |
745.6016 | |
746.1589 | |
746.4452 | |
742.7844 | |
746.9668 | |
751.9365 | |
753.9510 | |
759.5190 | |
763.5786 | |
758.5782 | |
755.2701 | |
757.3204 | |
754.7435 | |
763.3843 | |
758.8543 | |
758.1641 | |
763.1185 | |
763.0980 | |
767.0912 | |
766.0277 | |
779.5770 | |
783.9025 | |
786.5663 | |
785.5079 | |
781.7346 | |
780.6558 | |
775.3946 | |
776.7546 | |
774.2391 | |
765.9817 | |
759.8769 | |
756.7069 | |
464.1477 | |
310.6594 | |
315.9201 | |
318.9173 | |
318.0665 | |
315.9610 | |
316.3961 | |
318.3794 | |
316.6722 | |
318.8713 | |
321.2800 | |
320.4225 | |
320.8955 | |
318.5384 | |
317.5470 | |
313.0175 | |
310.5986 | |
311.0567 | |
309.9661 | |
305.1047 | |
309.4768 | |
308.3647 | |
309.4149 | |
308.5232 | |
305.7551 | |
307.7522 | |
310.2039 | |
308.9006 | |
312.1984 | |
308.4215 | |
310.8123 | |
307.0865 | |
308.2246 | |
308.2308 | |
300.6550 | |
297.5514 | |
296.7339 | |
295.1044 | |
295.8417 | |
297.4512 | |
296.4066 | |
291.8838 | |
285.9875 | |
286.3506 | |
283.6402 | |
286.0714 | |
283.9526 | |
284.9920 | |
286.3874 | |
283.9894 | |
290.1121 | |
283.1841 | |
294.0542 | |
300.4198 | |
293.4682 | |
285.7089 | |
285.3939 | |
287.3179 | |
291.2830 | |
290.1474 | |
292.2161 | |
293.1916 | |
294.7997 | |
294.9556 | |
292.0494 | |
293.2648 | |
291.3362 | |
291.6603 | |
289.9639 | |
291.5908 | |
290.5575 | |
293.0229 | |
292.2478 | |
293.5761 | |
290.3422 | |
288.0393 | |
288.0900 | |
289.3805 | |
289.5047 | |
291.0089 | |
288.7562 | |
292.7990 | |
291.4415 | |
295.5870 | |
295.9531 | |
293.5281 | |
295.0609 | |
296.4849 | |
296.6843 | |
297.6874 | |
300.1559 | |
295.5339 | |
298.0392 | |
296.1357 | |
294.7429 | |
294.0644 | |
295.7568 | |
294.9341 | |
294.5011 | |
296.4475 | |
297.6675 | |
296.3801 | |
295.0440 | |
297.9487 | |
298.5111 | |
296.4639 | |
298.5045 | |
299.2494 | |
297.8495 | |
296.9941 | |
301.0993 | |
300.9674 | |
299.3558 | |
302.1019 | |
302.2405 | |
302.8003 | |
300.2147 | |
298.8537 | |
299.0357 | |
298.9769 | |
298.4314 | |
301.6448 | |
295.5901 | |
300.3599 | |
299.5833 | |
301.8877 | |
305.0004 | |
302.6557 | |
304.8312 | |
309.4717 | |
307.2588 | |
305.2740 | |
305.8277 | |
307.6893 | |
302.5861 | |
300.2137 | |
304.3572 | |
308.2768 | |
307.9087 | |
308.3110 | |
309.5637 | |
306.5512 | |
308.0968 | |
306.2378 | |
310.0019 | |
308.0764 | |
306.1197 | |
310.4580 | |
314.1648 | |
314.2042 | |
318.1248 | |
321.4860 | |
326.0810 | |
324.4372 | |
323.6938 | |
328.0121 | |
324.8340 | |
324.8933 | |
324.2797 | |
326.5156 | |
323.8998 | |
325.6418 | |
326.0273 | |
322.7627 | |
323.0378 | |
315.2237 | |
316.2959 | |
312.5783 | |
310.2703 | |
310.0607 | |
312.5062 | |
313.4552 | |
309.0606 | |
307.1642 | |
309.5213 | |
310.6379 | |
309.1608 | |
308.9139 | |
312.1785 | |
314.9486 | |
314.8725 | |
313.1591 | |
315.0366 | |
311.0122 | |
310.0750 | |
129.5435 | |
129.7735 | |
127.5505 | |
125.7318 | |
124.8984 | |
124.6397 | |
122.5562 | |
122.1374 | |
122.7203 | |
123.3732 | |
121.9666 | |
123.1574 | |
289.1458 | |
287.7586 | |
287.3292 | |
286.2099 | |
280.1772 | |
278.9481 | |
280.9043 | |
286.0095 | |
282.7920 | |
280.4405 | |
278.5927 | |
278.7942 | |
279.4762 | |
278.9588 | |
283.0128 | |
281.6272 | |
283.6346 | |
279.1695 | |
278.8325 | |
275.4764 | |
275.3879 | |
273.9180 | |
280.1665 | |
283.4387 | |
279.5151 | |
279.8720 | |
282.9699 | |
291.4803 | |
290.0748 | |
287.4529 | |
290.8601 | |
294.4279 | |
122.2627 | |
122.8466 | |
122.2161 | |
122.9238 | |
122.6778 | |
122.6548 | |
124.2485 | |
122.8604 | |
121.8373 | |
122.8824 | |
121.1654 | |
122.2443 | |
122.2775 | |
123.4151 | |
123.7981 | |
126.5299 | |
126.0534 | |
126.2303 | |
124.6571 | |
125.8724 | |
127.0617 | |
128.0208 | |
128.1384 | |
126.1541 | |
126.6081 | |
127.7708 | |
121.8802 | |
119.5227 | |
120.7753 | |
119.0349 | |
117.5782 | |
118.9792 | |
120.5488 | |
120.4624 | |
119.7957 | |
116.6615 | |
117.1901 | |
117.0557 | |
118.1386 | |
118.1023 | |
119.0195 | |
116.4079 | |
119.3038 | |
118.2250 | |
115.2917 | |
114.6695 | |
112.6964 |