Sejarah kurs harian DJF /KRW sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Franc Jibuti = 8.8707 Won Korea Selatan
minimum pada
1 Franc Jibuti = 5.0725 Won Korea Selatan
Date | DJF/KRW |
---|---|
7.6377 | |
7.7325 | |
7.6269 | |
7.7326 | |
7.7652 | |
7.8088 | |
7.6281 | |
7.6363 | |
7.5403 | |
7.4834 | |
7.3792 | |
7.4849 | |
7.4939 | |
7.5066 | |
7.4744 | |
7.4840 | |
7.5033 | |
7.5277 | |
7.4254 | |
7.3512 | |
7.2015 | |
7.2894 | |
7.3265 | |
7.3845 | |
7.3566 | |
7.3083 | |
7.2407 | |
7.4191 | |
7.3092 | |
7.5620 | |
7.5505 | |
7.5828 | |
7.5775 | |
7.6185 | |
7.5315 | |
7.4268 | |
7.4495 | |
7.4269 | |
7.4435 | |
7.5313 | |
7.5055 | |
7.3560 | |
7.1830 | |
7.2162 | |
7.1222 | |
7.3079 | |
7.3411 | |
7.3348 | |
7.2123 | |
7.2203 | |
7.3188 | |
7.4500 | |
7.3888 | |
7.5016 | |
7.4361 | |
7.5510 | |
7.5103 | |
7.3969 | |
7.2905 | |
7.3068 | |
7.4156 | |
7.2905 | |
7.1602 | |
7.0969 | |
6.9220 | |
6.9209 | |
6.9826 | |
6.9933 | |
7.1423 | |
7.1751 | |
7.3225 | |
7.3496 | |
7.3433 | |
7.5362 | |
7.6395 | |
7.4360 | |
7.8350 | |
8.0039 | |
8.1531 | |
8.0342 | |
8.0275 | |
8.0763 | |
8.0400 | |
7.8243 | |
7.7250 | |
7.6721 | |
7.5544 | |
7.5454 | |
7.3742 | |
7.3014 | |
7.3431 | |
7.3652 | |
7.4109 | |
7.3522 | |
7.2806 | |
7.2212 | |
7.2579 | |
7.2343 | |
7.0480 | |
6.9524 | |
7.0712 | |
7.2090 | |
7.1450 | |
7.1087 | |
7.0227 | |
6.8519 | |
6.9718 | |
6.8926 | |
6.7449 | |
6.7115 | |
6.7238 | |
6.7138 | |
6.7738 | |
6.7262 | |
6.6910 | |
6.7326 | |
6.7254 | |
6.6611 | |
6.6861 | |
6.6570 | |
6.6332 | |
6.6892 | |
6.6860 | |
6.6469 | |
6.7496 | |
6.6160 | |
6.5612 | |
6.6624 | |
6.7170 | |
6.6554 | |
6.6158 | |
6.6678 | |
6.5844 | |
6.4968 | |
6.5523 | |
6.5637 | |
6.5479 | |
6.4437 | |
6.4637 | |
6.4733 | |
6.4765 | |
6.4168 | |
6.3506 | |
6.3443 | |
6.3553 | |
6.2753 | |
6.2374 | |
6.2265 | |
6.3088 | |
6.3819 | |
6.2702 | |
6.2941 | |
6.2355 | |
6.2669 | |
6.3214 | |
6.3263 | |
6.3597 | |
6.3248 | |
6.3634 | |
6.4086 | |
6.1928 | |
6.2498 | |
6.1889 | |
6.2764 | |
6.2790 | |
6.1938 | |
6.2010 | |
6.1626 | |
6.1069 | |
6.1568 | |
6.1984 | |
6.1386 | |
6.0909 | |
6.2344 | |
6.2563 | |
6.2193 | |
6.2857 | |
6.3652 | |
6.3627 | |
6.4025 | |
6.4501 | |
6.5011 | |
6.5572 | |
6.5431 | |
6.6378 | |
6.6721 | |
6.6788 | |
6.6774 | |
6.6527 | |
6.6639 | |
6.7037 | |
6.7147 | |
6.7516 | |
6.7617 | |
6.6953 | |
6.7386 | |
6.7931 | |
6.7883 | |
6.7189 | |
6.8692 | |
6.9701 | |
6.8831 | |
6.8730 | |
6.8733 | |
6.8625 | |
6.8488 | |
6.8253 | |
6.8760 | |
6.8778 | |
7.0868 | |
6.9252 | |
6.7477 | |
6.6795 | |
6.8463 | |
6.6563 | |
6.6702 | |
6.6874 | |
6.6097 | |
6.5067 | |
6.4866 | |
6.5572 | |
6.5001 | |
6.5294 | |
6.5626 | |
6.6836 | |
6.6552 | |
6.5922 | |
6.5544 | |
6.5425 | |
6.5308 | |
6.5586 | |
6.5826 | |
6.6502 | |
6.7234 | |
6.7292 | |
6.7060 | |
6.6514 | |
6.6960 | |
6.8170 | |
6.8070 | |
6.8060 | |
6.8404 | |
6.8374 | |
6.6506 | |
6.6035 | |
6.6259 | |
6.6290 | |
6.5193 | |
6.4783 | |
6.6598 | |
6.6476 | |
6.6205 | |
6.6478 | |
6.7078 | |
6.6733 | |
6.5658 | |
6.5139 | |
6.4085 | |
6.3757 | |
6.4147 | |
6.3694 | |
6.3750 | |
6.3603 | |
6.3572 | |
6.3420 | |
6.2806 | |
6.3214 | |
6.3242 | |
6.3023 | |
6.2949 | |
6.3674 | |
6.3085 | |
6.2758 | |
6.2547 | |
6.3150 | |
6.3439 | |
6.3627 | |
6.2326 | |
6.3488 | |
6.3317 | |
6.3941 | |
6.3050 | |
6.4200 | |
6.3608 | |
6.3829 | |
6.3728 | |
6.2528 | |
6.2857 | |
6.3113 | |
6.3906 | |
6.2597 | |
6.2294 | |
6.2801 | |
6.3856 | |
6.3255 | |
6.2778 | |
6.3665 | |
6.3390 | |
6.2553 | |
6.2879 | |
6.2642 | |
6.2089 | |
6.0528 | |
6.0200 | |
6.0349 | |
6.0532 | |
6.0164 | |
6.1008 | |
6.0511 | |
6.1096 | |
6.0493 | |
6.0616 | |
6.0217 | |
6.0752 | |
6.0604 | |
6.0136 | |
6.0853 | |
6.0456 | |
6.0042 | |
6.1148 | |
6.1320 | |
6.0001 | |
5.9776 | |
5.9520 | |
5.9742 | |
5.9711 | |
6.0265 | |
6.0771 | |
6.0838 | |
6.0793 | |
6.0960 | |
6.1295 | |
6.2618 | |
6.2359 | |
6.2899 | |
6.3141 | |
6.3173 | |
6.3911 | |
6.3885 | |
6.3552 | |
6.3275 | |
6.3235 | |
6.3313 | |
6.2525 | |
6.4032 | |
6.4039 | |
6.2947 | |
6.2705 | |
6.2365 | |
6.3057 | |
6.4339 | |
6.4434 | |
6.3478 | |
6.3586 | |
6.3256 | |
6.2461 | |
6.2863 | |
6.2343 | |
6.2679 | |
6.3422 | |
6.4381 | |
6.3483 | |
6.3791 | |
6.3789 | |
6.2667 | |
6.2351 | |
6.2481 | |
6.4334 | |
6.4861 | |
6.3707 | |
6.4346 | |
6.4485 | |
6.3440 | |
6.5911 | |
6.5083 | |
6.6278 | |
6.7764 | |
6.7526 | |
6.7449 | |
6.6575 | |
6.5369 | |
6.5504 | |
6.5618 | |
6.6035 | |
6.6207 | |
6.3905 | |
6.4560 | |
6.3653 | |
6.4157 | |
6.2936 | |
6.2579 | |
6.2484 | |
6.2853 | |
6.3156 | |
6.2626 | |
6.3228 | |
6.3354 | |
6.2469 | |
6.2522 | |
6.2743 | |
6.4723 | |
6.4118 | |
6.4785 | |
6.4738 | |
6.6401 | |
6.5586 | |
6.5469 | |
6.6218 | |
6.6505 | |
6.6903 | |
6.6066 | |
6.5548 | |
6.4195 | |
6.4304 | |
6.4651 | |
6.4900 | |
6.4763 | |
6.5678 | |
6.5488 | |
6.7313 | |
6.7881 | |
6.9815 | |
6.9303 | |
6.7941 | |
6.7438 | |
6.8056 | |
6.7606 | |
6.8273 | |
6.7642 | |
6.6197 | |
6.5752 | |
6.6481 | |
6.6510 | |
6.5655 | |
6.4947 | |
6.5288 | |
6.5658 | |
6.5104 | |
6.4105 | |
6.3894 | |
6.3553 | |
6.4449 | |
6.5916 | |
6.7354 | |
6.6262 | |
6.6678 | |
6.7806 | |
6.6496 | |
6.7261 | |
6.6493 | |
6.5430 | |
6.5714 | |
6.5855 | |
6.4980 | |
6.3940 | |
6.3506 | |
6.3358 | |
6.2093 | |
6.3152 | |
6.3295 | |
6.2835 | |
6.1838 | |
6.1323 | |
6.1559 | |
6.0895 | |
6.0491 | |
6.0938 | |
6.1857 | |
6.1138 | |
6.2294 | |
6.2304 | |
6.3910 | |
6.2637 | |
6.2041 | |
6.2214 | |
6.1934 | |
6.1751 | |
6.2008 | |
6.0898 | |
6.0800 | |
6.1021 | |
6.2139 | |
6.1690 | |
6.1778 | |
6.1633 | |
6.2957 | |
6.2315 | |
6.2148 | |
6.1700 | |
6.0795 | |
5.9977 | |
5.8716 | |
5.9379 | |
5.9947 | |
5.9770 | |
5.9074 | |
5.8542 | |
5.8164 | |
5.7343 | |
5.6827 | |
5.6977 | |
5.7109 | |
5.7625 | |
5.7898 | |
5.7145 | |
5.7377 | |
5.7163 | |
5.6722 | |
5.6876 | |
5.6811 | |
5.7112 | |
5.7086 | |
5.7276 | |
5.7383 | |
5.7293 | |
5.7465 | |
5.7723 | |
5.8214 | |
5.8082 | |
5.8346 | |
5.9180 | |
5.9748 | |
6.0757 | |
6.0022 | |
6.0078 | |
6.0021 | |
6.0438 | |
5.9587 | |
6.0276 | |
6.0971 | |
6.0673 | |
5.9590 | |
5.9562 | |
5.9716 | |
5.9289 | |
5.9533 | |
5.9134 | |
5.9228 | |
5.9588 | |
5.9693 | |
5.9570 | |
6.0380 | |
5.9881 | |
5.9899 | |
5.9931 | |
6.0370 | |
6.0664 | |
6.0551 | |
6.0507 | |
6.0957 | |
6.1269 | |
6.2021 | |
6.2665 | |
6.2836 | |
6.2642 | |
6.2814 | |
6.2405 | |
6.2914 | |
6.3401 | |
6.4559 | |
6.3999 | |
6.5233 | |
6.3534 | |
6.3490 | |
6.3279 | |
6.3272 | |
6.3066 | |
6.2627 | |
6.1595 | |
6.2474 | |
6.3171 | |
6.3165 | |
6.4303 | |
6.2711 | |
6.2473 | |
6.2846 | |
6.1973 | |
6.1365 | |
6.0774 | |
6.0818 | |
6.1822 | |
6.1405 | |
6.1397 | |
5.9919 | |
5.9520 | |
5.9805 | |
5.9879 | |
6.0330 | |
6.0438 | |
6.0762 | |
6.1004 | |
6.1115 | |
6.1000 | |
6.1093 | |
6.1429 | |
6.1557 | |
6.2004 | |
6.2448 | |
6.2446 | |
6.2661 | |
6.3073 | |
6.2663 | |
6.3295 | |
6.3519 | |
6.3638 | |
6.3745 | |
6.3336 | |
6.3627 | |
6.3989 | |
6.4684 | |
6.4508 | |
6.4160 | |
6.4239 | |
6.4831 | |
6.4838 | |
6.5559 | |
6.6098 | |
6.5716 | |
6.5594 | |
6.4275 | |
6.3434 | |
6.3200 | |
6.3881 | |
6.3699 | |
6.3376 | |
6.3257 | |
6.3383 | |
6.2586 | |
6.2959 | |
6.2728 | |
6.3256 | |
6.2810 | |
6.2921 | |
6.2792 | |
6.3378 | |
6.3333 | |
6.4431 | |
6.5074 | |
6.4601 | |
6.4475 | |
6.5946 | |
6.4565 | |
6.3410 | |
6.4874 | |
6.4360 | |
6.3359 | |
6.2933 | |
6.2495 | |
6.3819 | |
6.4529 | |
6.5612 | |
6.6548 | |
6.6437 | |
6.3838 | |
6.0603 | |
6.0102 | |
6.0452 | |
6.0882 | |
6.0608 | |
6.1027 | |
5.9047 | |
5.9329 | |
5.9703 | |
5.9502 | |
5.9850 | |
6.1058 | |
6.1010 | |
6.1052 | |
6.0712 | |
6.0749 | |
6.1765 | |
6.1477 | |
6.0818 | |
6.0008 | |
6.0864 | |
6.1360 | |
6.1154 | |
6.1202 | |
6.2632 | |
6.3138 | |
6.3387 | |
6.2814 | |
6.3295 | |
6.2892 | |
6.3325 | |
6.2136 | |
6.3013 | |
6.3045 | |
6.2752 | |
6.3562 | |
6.3255 | |
6.4691 | |
6.4949 | |
6.4378 | |
6.3895 | |
6.5349 | |
6.3488 | |
6.3873 | |
6.2656 | |
6.2884 | |
6.2777 | |
6.2774 | |
6.2978 | |
6.3299 | |
6.4507 | |
6.5330 | |
6.5296 | |
6.6002 | |
6.7100 | |
6.6489 | |
6.6786 | |
6.5273 | |
6.5972 | |
6.7032 | |
6.8381 | |
6.7654 | |
6.8909 | |
6.7645 | |
6.6358 | |
6.9011 | |
6.9358 | |
6.8357 | |
6.8305 | |
6.4887 | |
6.3882 | |
6.2935 | |
6.2122 | |
6.2825 | |
6.2683 | |
6.3240 | |
6.3915 | |
6.3881 | |
6.3841 | |
6.3706 | |
6.5002 | |
6.4588 | |
6.5103 | |
6.5807 | |
6.5735 | |
6.4633 | |
6.3254 | |
6.3026 | |
6.4833 | |
6.5700 | |
6.6667 | |
6.5078 | |
6.4873 | |
6.5446 | |
6.4897 | |
6.4925 | |
6.5371 | |
6.6547 | |
6.6281 | |
6.5806 | |
6.5744 | |
6.5920 | |
6.7133 | |
6.7767 | |
6.8802 | |
6.9613 | |
7.0225 | |
6.9831 | |
7.0590 | |
6.9025 | |
6.8474 | |
6.9929 | |
7.0278 | |
7.3437 | |
7.1321 | |
7.2162 | |
7.1799 | |
7.0760 | |
7.0214 | |
6.9730 | |
7.0004 | |
7.0796 | |
6.9587 | |
7.1345 | |
7.5405 | |
7.4965 | |
7.4716 | |
7.3529 | |
7.8577 | |
7.8059 | |
8.0338 | |
8.7251 | |
8.8707 | |
8.3949 | |
8.0144 | |
7.7563 | |
7.8540 | |
7.8673 | |
7.6655 | |
7.6416 | |
7.4187 | |
7.1899 | |
7.3890 | |
7.7004 | |
8.1766 | |
8.1763 | |
8.3622 | |
7.9905 | |
7.4380 | |
7.1123 | |
8.0979 | |
7.3990 | |
6.9423 | |
7.1855 | |
6.6687 | |
6.3508 | |
6.2615 | |
6.0833 | |
6.2424 | |
6.0697 | |
5.8738 | |
5.8076 | |
5.7218 | |
5.6623 | |
5.7075 | |
5.6508 | |
5.8633 | |
5.8941 | |
5.8455 | |
5.8483 | |
5.8096 | |
5.7585 | |
5.8940 | |
5.8581 | |
5.8748 | |
5.6718 | |
5.6056 | |
5.6026 | |
5.5131 | |
5.4848 | |
5.5708 | |
5.6226 | |
5.8399 | |
5.4667 | |
5.3304 | |
5.3356 | |
5.3174 | |
5.3200 | |
5.3016 | |
5.3427 | |
5.3286 | |
5.2735 | |
5.2910 | |
5.2667 | |
5.2865 | |
5.2496 | |
5.1967 | |
5.1997 | |
5.2304 | |
5.1743 | |
5.1294 | |
5.1087 | |
5.1095 | |
5.1592 | |
5.1597 | |
5.1490 | |
5.1424 | |
5.1791 | |
5.2265 | |
5.2862 | |
5.2772 | |
5.2804 | |
5.3047 | |
5.2257 | |
5.1953 | |
5.1948 | |
5.1490 | |
5.1660 | |
5.1819 | |
5.1853 | |
5.2123 | |
5.2240 | |
5.2453 | |
5.2199 | |
5.2245 | |
5.2324 | |
5.1983 | |
5.1901 | |
5.2375 | |
5.2109 | |
5.2373 | |
5.2478 | |
5.2735 | |
5.2797 | |
5.3088 | |
5.3106 | |
5.3484 | |
5.2819 | |
5.2690 | |
5.2751 | |
5.2645 | |
5.2913 | |
5.2910 | |
5.2826 | |
5.2781 | |
5.2287 | |
5.2248 | |
5.2160 | |
5.2088 | |
5.2175 | |
5.2355 | |
5.2631 | |
5.2602 | |
5.3021 | |
5.3139 | |
5.3987 | |
5.3771 | |
5.4227 | |
5.3333 | |
5.3118 | |
5.3809 | |
5.3869 | |
5.3937 | |
5.4232 | |
5.3817 | |
5.4334 | |
5.4157 | |
5.3749 | |
5.3545 | |
5.3659 | |
5.2993 | |
5.3153 | |
5.3977 | |
5.4075 | |
5.3826 | |
5.3050 | |
5.3281 | |
5.3573 | |
5.3082 | |
5.2188 | |
5.3048 | |
5.2875 | |
5.3842 | |
5.3690 | |
5.4609 | |
5.4893 | |
5.4410 | |
5.5175 | |
5.4851 | |
5.4508 | |
5.4537 | |
5.4950 | |
5.4184 | |
5.4620 | |
5.5233 | |
5.5347 | |
5.4999 | |
5.6908 | |
5.7022 | |
5.7206 | |
5.8137 | |
5.8289 | |
5.8453 | |
5.8435 | |
5.8349 | |
5.8991 | |
5.8585 | |
5.9497 | |
5.8988 | |
5.8406 | |
5.8687 | |
5.8200 | |
5.7881 | |
5.7708 | |
5.7797 | |
5.8006 | |
5.7504 | |
5.7090 | |
5.7123 | |
5.7684 | |
5.7645 | |
5.8248 | |
5.8655 | |
5.8400 | |
5.6992 | |
5.6797 | |
5.7061 | |
5.6639 | |
5.6376 | |
5.6462 | |
5.6791 | |
5.6312 | |
5.6318 | |
5.6221 | |
5.7333 | |
5.7066 | |
5.7004 | |
5.7160 | |
5.6730 | |
5.6301 | |
5.6578 | |
5.6550 | |
5.7534 | |
5.7634 | |
5.7842 | |
5.7683 | |
5.8064 | |
5.8365 | |
5.9267 | |
5.8444 | |
5.8843 | |
5.9487 | |
5.9755 | |
5.8558 | |
5.8878 | |
5.9907 | |
6.1403 | |
6.2242 | |
6.3007 | |
6.3802 | |
6.4413 | |
6.4536 | |
6.4695 | |
6.4731 | |
6.4531 | |
6.4473 | |
6.4820 | |
6.4825 | |
6.4861 | |
6.5273 | |
6.5135 | |
6.5527 | |
6.5377 | |
6.5185 | |
6.4591 | |
6.4816 | |
6.4828 | |
6.5017 | |
6.5441 | |
6.5273 | |
6.5312 | |
6.6260 | |
6.6490 | |
6.6982 | |
6.6006 | |
6.4957 | |
6.4881 | |
6.4153 |