Sejarah kurs harian DZD /SGD sejak Jumat, 9 April 2004.
Maksimum dicapai pada
1 Dinar Algeria = 0.024923 Dolar Singapura
minimum pada
1 Dinar Algeria = 0.009403 Dolar Singapura
Date | DZD/SGD |
---|---|
0.010022 | |
0.010049 | |
0.010045 | |
0.010120 | |
0.010120 | |
0.010111 | |
0.010018 | |
0.010014 | |
0.009983 | |
0.009966 | |
0.009901 | |
0.009980 | |
0.009992 | |
0.010004 | |
0.009984 | |
0.009983 | |
0.009946 | |
0.009994 | |
0.009905 | |
0.009879 | |
0.009817 | |
0.009877 | |
0.009901 | |
0.009978 | |
0.009924 | |
0.009974 | |
0.009986 | |
0.010093 | |
0.010022 | |
0.010031 | |
0.009957 | |
0.009932 | |
0.009915 | |
0.009966 | |
0.009932 | |
0.009946 | |
0.009935 | |
0.009917 | |
0.009913 | |
0.009959 | |
0.009976 | |
0.009881 | |
0.009809 | |
0.009874 | |
0.009832 | |
0.009938 | |
0.009961 | |
0.009983 | |
0.009896 | |
0.009858 | |
0.009881 | |
0.009895 | |
0.009868 | |
0.009821 | |
0.009789 | |
0.009871 | |
0.009844 | |
0.009840 | |
0.009915 | |
0.009872 | |
0.009852 | |
0.009764 | |
0.009714 | |
0.009738 | |
0.009684 | |
0.009696 | |
0.009675 | |
0.009721 | |
0.009756 | |
0.009797 | |
0.009860 | |
0.009822 | |
0.009806 | |
0.009977 | |
0.009907 | |
0.009876 | |
0.010016 | |
0.010072 | |
0.010133 | |
0.010133 | |
0.010216 | |
0.010186 | |
0.010181 | |
0.010031 | |
0.009929 | |
0.009989 | |
0.009941 | |
0.009861 | |
0.009649 | |
0.009559 | |
0.009460 | |
0.009500 | |
0.009544 | |
0.009565 | |
0.009524 | |
0.009502 | |
0.009515 | |
0.009501 | |
0.009442 | |
0.009403 | |
0.009461 | |
0.009504 | |
0.009537 | |
0.009573 | |
0.009521 | |
0.009547 | |
0.009548 | |
0.009538 | |
0.009595 | |
0.009572 | |
0.009554 | |
0.009554 | |
0.009632 | |
0.009604 | |
0.009661 | |
0.009708 | |
0.009725 | |
0.009754 | |
0.009816 | |
0.009836 | |
0.009833 | |
0.009840 | |
0.009818 | |
0.009770 | |
0.009778 | |
0.009810 | |
0.009810 | |
0.009834 | |
0.009848 | |
0.009916 | |
0.009886 | |
0.009879 | |
0.009858 | |
0.009877 | |
0.009957 | |
0.010024 | |
0.010022 | |
0.010029 | |
0.010049 | |
0.010097 | |
0.010138 | |
0.010049 | |
0.010012 | |
0.010019 | |
0.010032 | |
0.009914 | |
0.009926 | |
0.009917 | |
0.009952 | |
0.010031 | |
0.009937 | |
0.009957 | |
0.009951 | |
0.010055 | |
0.010122 | |
0.010048 | |
0.010103 | |
0.010051 | |
0.010089 | |
0.010120 | |
0.010016 | |
0.009942 | |
0.009948 | |
0.009987 | |
0.010032 | |
0.010008 | |
0.010013 | |
0.010029 | |
0.009989 | |
0.010066 | |
0.010084 | |
0.010147 | |
0.010227 | |
0.010369 | |
0.010457 | |
0.010470 | |
0.010490 | |
0.010549 | |
0.010570 | |
0.010541 | |
0.010543 | |
0.010554 | |
0.010585 | |
0.010575 | |
0.010617 | |
0.010625 | |
0.010635 | |
0.010675 | |
0.010656 | |
0.010675 | |
0.010698 | |
0.010781 | |
0.010841 | |
0.010818 | |
0.010810 | |
0.010807 | |
0.010796 | |
0.010814 | |
0.010813 | |
0.010970 | |
0.011051 | |
0.011053 | |
0.010986 | |
0.011012 | |
0.011054 | |
0.011094 | |
0.011168 | |
0.011283 | |
0.011478 | |
0.011813 | |
0.011814 | |
0.011627 | |
0.011604 | |
0.011588 | |
0.011509 | |
0.011534 | |
0.011411 | |
0.011306 | |
0.011254 | |
0.011275 | |
0.011321 | |
0.011312 | |
0.011328 | |
0.011350 | |
0.011355 | |
0.011384 | |
0.011357 | |
0.011361 | |
0.011344 | |
0.011353 | |
0.011380 | |
0.011397 | |
0.011411 | |
0.011468 | |
0.011461 | |
0.011447 | |
0.011443 | |
0.011513 | |
0.011544 | |
0.011582 | |
0.011560 | |
0.011618 | |
0.011623 | |
0.011436 | |
0.011415 | |
0.011395 | |
0.011405 | |
0.011406 | |
0.011400 | |
0.011469 | |
0.011483 | |
0.011440 | |
0.011493 | |
0.011499 | |
0.011488 | |
0.011401 | |
0.011369 | |
0.011374 | |
0.011370 | |
0.011365 | |
0.011353 | |
0.011346 | |
0.011387 | |
0.011366 | |
0.011418 | |
0.011387 | |
0.011409 | |
0.011430 | |
0.011467 | |
0.011430 | |
0.011464 | |
0.011448 | |
0.011483 | |
0.011531 | |
0.011588 | |
0.011571 | |
0.011603 | |
0.011524 | |
0.011588 | |
0.011634 | |
0.011639 | |
0.011617 | |
0.011618 | |
0.011625 | |
0.011622 | |
0.011654 | |
0.011603 | |
0.011619 | |
0.011672 | |
0.011656 | |
0.011623 | |
0.011556 | |
0.011545 | |
0.011585 | |
0.011564 | |
0.011562 | |
0.011603 | |
0.011591 | |
0.011553 | |
0.011636 | |
0.011606 | |
0.011538 | |
0.011488 | |
0.011476 | |
0.011507 | |
0.011536 | |
0.011571 | |
0.011559 | |
0.011538 | |
0.011582 | |
0.011502 | |
0.011483 | |
0.011518 | |
0.011503 | |
0.011552 | |
0.011492 | |
0.011561 | |
0.011536 | |
0.011556 | |
0.011606 | |
0.011641 | |
0.011538 | |
0.011548 | |
0.011595 | |
0.011613 | |
0.011654 | |
0.011675 | |
0.011692 | |
0.011717 | |
0.011722 | |
0.011761 | |
0.011814 | |
0.011841 | |
0.011801 | |
0.011797 | |
0.011882 | |
0.011876 | |
0.011997 | |
0.012024 | |
0.011975 | |
0.012089 | |
0.012145 | |
0.012210 | |
0.012358 | |
0.012390 | |
0.012435 | |
0.012479 | |
0.012510 | |
0.012521 | |
0.012554 | |
0.012804 | |
0.012804 | |
0.012783 | |
0.012788 | |
0.012775 | |
0.012766 | |
0.012777 | |
0.012819 | |
0.012712 | |
0.012798 | |
0.012678 | |
0.012677 | |
0.012598 | |
0.012656 | |
0.012622 | |
0.012703 | |
0.012687 | |
0.012788 | |
0.012749 | |
0.012677 | |
0.012803 | |
0.012885 | |
0.012799 | |
0.012850 | |
0.012853 | |
0.012903 | |
0.012927 | |
0.012998 | |
0.012956 | |
0.012917 | |
0.012767 | |
0.012777 | |
0.012772 | |
0.012727 | |
0.012654 | |
0.012564 | |
0.012573 | |
0.012579 | |
0.012514 | |
0.012423 | |
0.012398 | |
0.012406 | |
0.012380 | |
0.012311 | |
0.012294 | |
0.012359 | |
0.012351 | |
0.012177 | |
0.012158 | |
0.012149 | |
0.012218 | |
0.012202 | |
0.012153 | |
0.012162 | |
0.012303 | |
0.012259 | |
0.012338 | |
0.012380 | |
0.012447 | |
0.012521 | |
0.012520 | |
0.012420 | |
0.012301 | |
0.012375 | |
0.012458 | |
0.012476 | |
0.012463 | |
0.012449 | |
0.012291 | |
0.012523 | |
0.012675 | |
0.013012 | |
0.013231 | |
0.013225 | |
0.013231 | |
0.013243 | |
0.013311 | |
0.013416 | |
0.013403 | |
0.013218 | |
0.013169 | |
0.013176 | |
0.013163 | |
0.013034 | |
0.013021 | |
0.013103 | |
0.013180 | |
0.013207 | |
0.013098 | |
0.013084 | |
0.013140 | |
0.013254 | |
0.013414 | |
0.013453 | |
0.013305 | |
0.013324 | |
0.013444 | |
0.013294 | |
0.013479 | |
0.013351 | |
0.013670 | |
0.013856 | |
0.013811 | |
0.013675 | |
0.013652 | |
0.013569 | |
0.013612 | |
0.013584 | |
0.013681 | |
0.013788 | |
0.013617 | |
0.013493 | |
0.013508 | |
0.013590 | |
0.013675 | |
0.013577 | |
0.013719 | |
0.013861 | |
0.013972 | |
0.014138 | |
0.014205 | |
0.014278 | |
0.014360 | |
0.014382 | |
0.014361 | |
0.014390 | |
0.014463 | |
0.014560 | |
0.014571 | |
0.015066 | |
0.015170 | |
0.015133 | |
0.015055 | |
0.015107 | |
0.015177 | |
0.015135 | |
0.015173 | |
0.015159 | |
0.015329 | |
0.015350 | |
0.015347 | |
0.015244 | |
0.015269 | |
0.015242 | |
0.015314 | |
0.015464 | |
0.015600 | |
0.015630 | |
0.015556 | |
0.015535 | |
0.015556 | |
0.015580 | |
0.015665 | |
0.015601 | |
0.015554 | |
0.015593 | |
0.015644 | |
0.015706 | |
0.015710 | |
0.015669 | |
0.015750 | |
0.015772 | |
0.015870 | |
0.015822 | |
0.015808 | |
0.015871 | |
0.015925 | |
0.015982 | |
0.015902 | |
0.015921 | |
0.015973 | |
0.016024 | |
0.016270 | |
0.016388 | |
0.016411 | |
0.016328 | |
0.016266 | |
0.016175 | |
0.016188 | |
0.016258 | |
0.016377 | |
0.016242 | |
0.016140 | |
0.016171 | |
0.016211 | |
0.016160 | |
0.016003 | |
0.015762 | |
0.015679 | |
0.015591 | |
0.015537 | |
0.015514 | |
0.015292 | |
0.015214 | |
0.015230 | |
0.015238 | |
0.015339 | |
0.015411 | |
0.015329 | |
0.015397 | |
0.015474 | |
0.015621 | |
0.015827 | |
0.015839 | |
0.015695 | |
0.015966 | |
0.015948 | |
0.015895 | |
0.016070 | |
0.015989 | |
0.015806 | |
0.016057 | |
0.015970 | |
0.015928 | |
0.015838 | |
0.015841 | |
0.015739 | |
0.015688 | |
0.015663 | |
0.015661 | |
0.015715 | |
0.015706 | |
0.015701 | |
0.015612 | |
0.015703 | |
0.015810 | |
0.015734 | |
0.015747 | |
0.015796 | |
0.015830 | |
0.015884 | |
0.015951 | |
0.015844 | |
0.015709 | |
0.015677 | |
0.015632 | |
0.015560 | |
0.015588 | |
0.015520 | |
0.015535 | |
0.015454 | |
0.015425 | |
0.015323 | |
0.015270 | |
0.015311 | |
0.015352 | |
0.015422 | |
0.015368 | |
0.015449 | |
0.015449 | |
0.015427 | |
0.015516 | |
0.015495 | |
0.015546 | |
0.015550 | |
0.015444 | |
0.015191 | |
0.015142 | |
0.015187 | |
0.015423 | |
0.015575 | |
0.015708 | |
0.016046 | |
0.016309 | |
0.016323 | |
0.016574 | |
0.016658 | |
0.016728 | |
0.017009 | |
0.016784 | |
0.016733 | |
0.016693 | |
0.016935 | |
0.016750 | |
0.016817 | |
0.016945 | |
0.016941 | |
0.016878 | |
0.016940 | |
0.016888 | |
0.016927 | |
0.016849 | |
0.016805 | |
0.016656 | |
0.016697 | |
0.016639 | |
0.016850 | |
0.016995 | |
0.017144 | |
0.017382 | |
0.017476 | |
0.017320 | |
0.017210 | |
0.017462 | |
0.017511 | |
0.017421 | |
0.017160 | |
0.017068 | |
0.017217 | |
0.017206 | |
0.017178 | |
0.017542 | |
0.017394 | |
0.016991 | |
0.016626 | |
0.016541 | |
0.016766 | |
0.016628 | |
0.016555 | |
0.016720 | |
0.016528 | |
0.016676 | |
0.016643 | |
0.016859 | |
0.016945 | |
0.017150 | |
0.017235 | |
0.017180 | |
0.017172 | |
0.017125 | |
0.017235 | |
0.017251 | |
0.017206 | |
0.017202 | |
0.017234 | |
0.017391 | |
0.017483 | |
0.017548 | |
0.017424 | |
0.017638 | |
0.017425 | |
0.017519 | |
0.017506 | |
0.017571 | |
0.017514 | |
0.017379 | |
0.017599 | |
0.017520 | |
0.017485 | |
0.017537 | |
0.017263 | |
0.017383 | |
0.017644 | |
0.017521 | |
0.017704 | |
0.017910 | |
0.017656 | |
0.017707 | |
0.017677 | |
0.017596 | |
0.017575 | |
0.017627 | |
0.017766 | |
0.017737 | |
0.017760 | |
0.017749 | |
0.017768 | |
0.017906 | |
0.018009 | |
0.018099 | |
0.018130 | |
0.018368 | |
0.018391 | |
0.018420 | |
0.018425 | |
0.018804 | |
0.018553 | |
0.018622 | |
0.018500 | |
0.018513 | |
0.018871 | |
0.018812 | |
0.018865 | |
0.018692 | |
0.018453 | |
0.018599 | |
0.018715 | |
0.018889 | |
0.019114 | |
0.019131 | |
0.019102 | |
0.019298 | |
0.019290 | |
0.019217 | |
0.019245 | |
0.019315 | |
0.019378 | |
0.019392 | |
0.019510 | |
0.019455 | |
0.019374 | |
0.019379 | |
0.019466 | |
0.019466 | |
0.019248 | |
0.019057 | |
0.019189 | |
0.019252 | |
0.019184 | |
0.019206 | |
0.019221 | |
0.019289 | |
0.019359 | |
0.019276 | |
0.019540 | |
0.019642 | |
0.019785 | |
0.019677 | |
0.019731 | |
0.019878 | |
0.019822 | |
0.020010 | |
0.020021 | |
0.019912 | |
0.019921 | |
0.019989 | |
0.019983 | |
0.020052 | |
0.019862 | |
0.019919 | |
0.019896 | |
0.019928 | |
0.019953 | |
0.020020 | |
0.020029 | |
0.020244 | |
0.020328 | |
0.020626 | |
0.020512 | |
0.020603 | |
0.020721 | |
0.020737 | |
0.020409 | |
0.020701 | |
0.021059 | |
0.021318 | |
0.021479 | |
0.021130 | |
0.021096 | |
0.021078 | |
0.021046 | |
0.020939 | |
0.020932 | |
0.020649 | |
0.020739 | |
0.020266 | |
0.020452 | |
0.021115 | |
0.021420 | |
0.021501 | |
0.022088 | |
0.022480 | |
0.022162 | |
0.022129 | |
0.023442 | |
0.024204 | |
0.024049 | |
0.023946 | |
0.023381 | |
0.023403 | |
0.023488 | |
0.023380 | |
0.023277 | |
0.023263 | |
0.023279 | |
0.022737 | |
0.022554 | |
0.022392 | |
0.021943 | |
0.022008 | |
0.022006 | |
0.021822 | |
0.021875 | |
0.022018 | |
0.021561 | |
0.021779 | |
0.021590 | |
0.021373 | |
0.021546 | |
0.021298 | |
0.021446 | |
0.020825 | |
0.020866 | |
0.021142 | |
0.021213 | |
0.021151 | |
0.021216 | |
0.021125 | |
0.021079 | |
0.021309 | |
0.021315 | |
0.020934 | |
0.021431 | |
0.021296 | |
0.021472 | |
0.021369 | |
0.021490 | |
0.021594 | |
0.021635 | |
0.021510 | |
0.021572 | |
0.021676 | |
0.021839 | |
0.021692 | |
0.021652 | |
0.021634 | |
0.021269 | |
0.021552 | |
0.021355 | |
0.021475 | |
0.021844 | |
0.022011 | |
0.022105 | |
0.022302 | |
0.022368 | |
0.022089 | |
0.021957 | |
0.022019 | |
0.022100 | |
0.021929 | |
0.021942 | |
0.021817 | |
0.021726 | |
0.022073 | |
0.022222 | |
0.022163 | |
0.021847 | |
0.021781 | |
0.021706 | |
0.021662 | |
0.021574 | |
0.021469 | |
0.021530 | |
0.021354 | |
0.021713 | |
0.021615 | |
0.021395 | |
0.021130 | |
0.021281 | |
0.021232 | |
0.021279 | |
0.021363 | |
0.021670 | |
0.021556 | |
0.021332 | |
0.021475 | |
0.021263 | |
0.021549 | |
0.021435 | |
0.021611 | |
0.021450 | |
0.021660 | |
0.021785 | |
0.021904 | |
0.021871 | |
0.021959 | |
0.021148 | |
0.021208 | |
0.021426 | |
0.021247 | |
0.021350 | |
0.021733 | |
0.021605 | |
0.022052 | |
0.022046 | |
0.021741 | |
0.021928 | |
0.021870 | |
0.021706 | |
0.021593 | |
0.021494 | |
0.021333 | |
0.021528 | |
0.021675 | |
0.021294 | |
0.021553 | |
0.021765 | |
0.021756 | |
0.021865 | |
0.021798 | |
0.021879 | |
0.021895 | |
0.022199 | |
0.021726 | |
0.021777 | |
0.022088 | |
0.021918 | |
0.022109 | |
0.021919 | |
0.022054 | |
0.022242 | |
0.021910 | |
0.022142 | |
0.022008 | |
0.022210 | |
0.022280 | |
0.022232 | |
0.022323 | |
0.022423 | |
0.022305 | |
0.022070 | |
0.022412 | |
0.022843 | |
0.022892 | |
0.023144 | |
0.023047 | |
0.023175 | |
0.023135 | |
0.023341 | |
0.023132 | |
0.023246 | |
0.023461 | |
0.023329 | |
0.023199 | |
0.023114 | |
0.023552 | |
0.023198 | |
0.023357 | |
0.023169 | |
0.023072 | |
0.022842 | |
0.022753 | |
0.022716 | |
0.022589 | |
0.022575 | |
0.022914 | |
0.023275 | |
0.022921 | |
0.022894 | |
0.023287 | |
0.022678 | |
0.022634 | |
0.022711 | |
0.022840 | |
0.022929 | |
0.022618 | |
0.022408 | |
0.022845 | |
0.022958 | |
0.022889 | |
0.023057 | |
0.022826 | |
0.022688 | |
0.022715 | |
0.022666 | |
0.022598 | |
0.022595 | |
0.022642 | |
0.022572 | |
0.022701 | |
0.022665 | |
0.022667 | |
0.022948 | |
0.022788 | |
0.022697 | |
0.023064 | |
0.022866 | |
0.022594 | |
0.022518 | |
0.022651 | |
0.022654 | |
0.022685 | |
0.022874 | |
0.022797 | |
0.023135 | |
0.022997 | |
0.023223 | |
0.023455 | |
0.023394 | |
0.023456 | |
0.023592 | |
0.023673 | |
0.023635 | |
0.023748 | |
0.023724 | |
0.023856 | |
0.024177 | |
0.023513 | |
0.023669 | |
0.023833 | |
0.024077 | |
0.024211 | |
0.024279 | |
0.024067 | |
0.023950 | |
0.024016 | |
0.024259 | |
0.024165 | |
0.024125 | |
0.023947 | |
0.024019 | |
0.024282 |