Sejarah kurs harian EEK /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Kroon Estonia = 1.0371 Cedi Ghana
minimum pada
1 Kroon Estonia = 0.0929 Cedi Ghana
Date | EEK/GHS |
---|---|
1.0243 | |
1.0351 | |
1.0156 | |
1.0006 | |
0.9688 | |
0.9505 | |
0.9312 | |
0.9166 | |
0.9131 | |
0.9278 | |
0.9089 | |
0.9108 | |
0.9035 | |
0.8965 | |
0.8832 | |
0.8701 | |
0.8601 | |
0.8571 | |
0.8505 | |
0.8548 | |
0.8375 | |
0.8387 | |
0.8373 | |
0.8464 | |
0.8465 | |
0.8399 | |
0.8281 | |
0.8318 | |
0.8397 | |
0.8363 | |
0.8175 | |
0.8178 | |
0.8070 | |
0.8040 | |
0.7938 | |
0.7946 | |
0.7770 | |
0.7799 | |
0.7861 | |
0.7866 | |
0.7867 | |
0.7888 | |
0.7838 | |
0.7829 | |
0.7854 | |
0.8011 | |
0.8189 | |
0.8168 | |
0.8001 | |
0.7943 | |
0.7981 | |
0.7913 | |
0.7747 | |
0.7712 | |
0.7696 | |
0.7477 | |
0.7895 | |
0.8294 | |
0.8266 | |
0.8208 | |
0.8375 | |
0.8475 | |
0.8612 | |
0.8733 | |
0.8707 | |
0.8412 | |
0.8418 | |
0.8458 | |
0.8589 | |
0.8306 | |
0.7146 | |
0.6818 | |
0.5677 | |
0.6104 | |
0.8777 | |
0.9390 | |
0.9669 | |
0.9554 | |
0.9593 | |
0.9068 | |
0.8812 | |
0.8755 | |
0.7192 | |
0.6563 | |
0.6599 | |
0.6301 | |
0.6470 | |
0.6526 | |
0.6375 | |
0.6384 | |
0.6244 | |
0.5940 | |
0.5665 | |
0.5557 | |
0.5405 | |
0.5269 | |
0.5203 | |
0.5360 | |
0.5378 | |
0.5348 | |
0.5293 | |
0.5374 | |
0.5372 | |
0.5309 | |
0.5105 | |
0.5083 | |
0.5049 | |
0.5152 | |
0.5126 | |
0.4998 | |
0.4908 | |
0.4840 | |
0.4770 | |
0.4675 | |
0.4632 | |
0.4520 | |
0.4516 | |
0.4570 | |
0.4479 | |
0.4444 | |
0.4455 | |
0.4413 | |
0.4421 | |
0.4439 | |
0.4431 | |
0.4404 | |
0.4457 | |
0.4528 | |
0.4505 | |
0.4529 | |
0.4501 | |
0.4480 | |
0.4492 | |
0.4515 | |
0.4512 | |
0.4560 | |
0.4598 | |
0.4554 | |
0.4534 | |
0.4528 | |
0.4462 | |
0.4553 | |
0.4474 | |
0.4468 | |
0.4495 | |
0.4478 | |
0.4442 | |
0.4434 | |
0.4500 | |
0.4522 | |
0.4527 | |
0.4515 | |
0.4480 | |
0.4474 | |
0.4456 | |
0.4461 | |
0.4459 | |
0.4393 | |
0.4357 | |
0.4349 | |
0.4376 | |
0.4340 | |
0.4416 | |
0.4486 | |
0.4495 | |
0.4475 | |
0.4496 | |
0.4523 | |
0.4501 | |
0.4554 | |
0.4594 | |
0.4585 | |
0.4590 | |
0.4557 | |
0.4623 | |
0.4472 | |
0.4413 | |
0.4423 | |
0.4408 | |
0.4333 | |
0.4398 | |
0.4374 | |
0.4374 | |
0.4371 | |
0.4325 | |
0.4365 | |
0.4389 | |
0.4362 | |
0.4397 | |
0.4357 | |
0.4380 | |
0.4323 | |
0.4337 | |
0.4349 | |
0.4208 | |
0.4184 | |
0.4186 | |
0.4162 | |
0.4173 | |
0.4194 | |
0.4176 | |
0.4085 | |
0.4028 | |
0.4047 | |
0.3983 | |
0.4041 | |
0.3999 | |
0.3972 | |
0.4028 | |
0.4003 | |
0.4070 | |
0.3864 | |
0.3976 | |
0.3998 | |
0.3845 | |
0.3697 | |
0.3687 | |
0.3767 | |
0.3846 | |
0.3920 | |
0.4003 | |
0.4043 | |
0.4079 | |
0.4094 | |
0.4039 | |
0.4075 | |
0.4014 | |
0.4004 | |
0.3920 | |
0.3928 | |
0.3894 | |
0.3919 | |
0.3897 | |
0.3902 | |
0.3856 | |
0.3808 | |
0.3794 | |
0.3870 | |
0.3864 | |
0.3863 | |
0.3835 | |
0.3865 | |
0.3840 | |
0.3886 | |
0.3879 | |
0.3829 | |
0.3853 | |
0.3860 | |
0.3876 | |
0.3910 | |
0.3945 | |
0.3863 | |
0.3890 | |
0.3862 | |
0.3770 | |
0.3707 | |
0.3693 | |
0.3690 | |
0.3702 | |
0.3680 | |
0.3719 | |
0.3729 | |
0.3880 | |
0.3710 | |
0.3967 | |
0.3997 | |
0.4012 | |
0.3954 | |
0.3829 | |
0.3767 | |
0.3700 | |
0.3662 | |
0.3570 | |
0.3593 | |
0.3599 | |
0.3567 | |
0.3571 | |
0.3559 | |
0.3607 | |
0.3542 | |
0.3556 | |
0.3521 | |
0.3437 | |
0.3504 | |
0.3499 | |
0.3545 | |
0.3638 | |
0.3526 | |
0.3594 | |
0.3674 | |
0.3564 | |
0.3518 | |
0.3556 | |
0.3578 | |
0.3539 | |
0.3543 | |
0.3544 | |
0.3560 | |
0.3587 | |
0.3580 | |
0.3606 | |
0.3556 | |
0.3554 | |
0.3504 | |
0.3549 | |
0.3527 | |
0.3462 | |
0.3457 | |
0.3462 | |
0.3432 | |
0.3465 | |
0.3473 | |
0.3511 | |
0.3490 | |
0.3469 | |
0.3511 | |
0.3483 | |
0.3495 | |
0.3512 | |
0.3553 | |
0.3528 | |
0.3550 | |
0.3569 | |
0.3566 | |
0.3537 | |
0.3483 | |
0.3475 | |
0.3433 | |
0.3397 | |
0.3396 | |
0.3388 | |
0.3535 | |
0.3470 | |
0.3317 | |
0.3293 | |
0.3312 | |
0.3301 | |
0.3305 | |
0.3349 | |
0.3351 | |
0.3390 | |
0.3371 | |
0.3376 | |
0.3321 | |
0.3370 | |
0.3323 | |
0.3287 | |
0.3266 | |
0.3205 | |
0.3197 | |
0.3171 | |
0.3108 | |
0.3142 | |
0.3135 | |
0.3122 | |
0.3078 | |
0.3155 | |
0.2917 | |
0.2903 | |
0.2864 | |
0.2853 | |
0.2875 | |
0.2789 | |
0.2964 | |
0.3018 | |
0.3067 | |
0.3125 | |
0.3180 | |
0.3057 | |
0.3078 | |
0.2984 | |
0.3027 | |
0.2954 | |
0.2904 | |
0.2891 | |
0.2875 | |
0.2864 | |
0.2863 | |
0.2849 | |
0.2830 | |
0.2942 | |
0.2781 | |
0.2765 | |
0.2706 | |
0.2814 | |
0.2791 | |
0.2762 | |
0.2788 | |
0.2778 | |
0.2848 | |
0.2849 | |
0.2825 | |
0.2911 | |
0.2890 | |
0.2825 | |
0.2892 | |
0.2815 | |
0.2860 | |
0.2882 | |
0.2845 | |
0.2794 | |
0.2818 | |
0.2834 | |
0.2819 | |
0.2828 | |
0.2796 | |
0.2786 | |
0.2765 | |
0.2804 | |
0.2784 | |
0.2780 | |
0.2765 | |
0.2783 | |
0.2788 | |
0.2817 | |
0.2761 | |
0.2768 | |
0.2737 | |
0.2697 | |
0.2754 | |
0.2815 | |
0.2840 | |
0.2831 | |
0.2757 | |
0.2745 | |
0.2680 | |
0.2663 | |
0.2666 | |
0.2668 | |
0.2655 | |
0.2699 | |
0.2641 | |
0.2571 | |
0.2599 | |
0.2616 | |
0.2604 | |
0.2720 | |
0.2684 | |
0.2829 | |
0.2750 | |
0.2656 | |
0.2724 | |
0.2822 | |
0.2922 | |
0.2737 | |
0.2821 | |
0.3131 | |
0.2901 | |
0.2745 | |
0.2672 | |
0.2533 | |
0.2262 | |
0.2451 | |
0.2798 | |
0.3143 | |
0.3185 | |
0.3126 | |
0.2990 | |
0.2858 | |
0.2844 | |
0.2883 | |
0.2773 | |
0.2754 | |
0.2677 | |
0.2641 | |
0.2580 | |
0.2673 | |
0.2638 | |
0.2591 | |
0.2436 | |
0.2454 | |
0.2506 | |
0.2527 | |
0.2486 | |
0.2463 | |
0.2406 | |
0.2363 | |
0.2408 | |
0.2458 | |
0.2454 | |
0.2495 | |
0.2505 | |
0.2555 | |
0.2519 | |
0.2549 | |
0.2532 | |
0.2568 | |
0.2562 | |
0.2596 | |
0.2669 | |
0.2672 | |
0.2606 | |
0.2596 | |
0.2714 | |
0.2981 | |
0.2973 | |
0.3076 | |
0.3174 | |
0.3184 | |
0.3224 | |
0.3135 | |
0.2941 | |
0.2941 | |
0.2942 | |
0.2911 | |
0.2857 | |
0.2808 | |
0.2728 | |
0.2656 | |
0.2642 | |
0.2556 | |
0.2529 | |
0.2509 | |
0.2485 | |
0.2445 | |
0.2429 | |
0.2390 | |
0.2385 | |
0.2328 | |
0.2305 | |
0.2248 | |
0.2207 | |
0.2202 | |
0.2194 | |
0.2175 | |
0.2153 | |
0.2136 | |
0.2084 | |
0.2094 | |
0.2048 | |
0.2034 | |
0.2023 | |
0.2039 | |
0.2016 | |
0.1986 | |
0.1993 | |
0.1948 | |
0.1934 | |
0.1928 | |
0.1906 | |
0.1907 | |
0.1890 | |
0.1876 | |
0.1868 | |
0.1863 | |
0.1856 | |
0.1856 | |
0.1852 | |
0.1841 | |
0.1822 | |
0.1826 | |
0.1815 | |
0.1771 | |
0.1760 | |
0.1763 | |
0.1753 | |
0.1730 | |
0.1720 | |
0.1722 | |
0.1706 | |
0.1704 | |
0.1701 | |
0.1694 | |
0.1698 | |
0.1693 | |
0.1690 | |
0.1683 | |
0.1680 | |
0.1674 | |
0.1651 | |
0.1658 | |
0.1646 | |
0.1662 | |
0.1648 | |
0.1636 | |
0.1633 | |
0.1645 | |
0.1618 | |
0.1620 | |
0.1628 | |
0.1616 | |
0.1623 | |
0.1613 | |
0.1608 | |
0.1621 | |
0.1615 | |
0.1611 | |
0.1610 | |
0.1612 | |
0.1610 | |
0.1600 | |
0.1601 | |
0.1611 | |
0.1599 | |
0.1605 | |
0.1614 | |
0.1247 | |
0.1231 | |
0.1243 | |
0.1229 | |
0.1222 | |
0.1260 | |
0.1255 | |
0.1278 | |
0.1277 | |
0.1282 | |
0.1285 | |
0.1278 | |
0.1247 | |
0.1231 | |
0.1197 | |
0.1175 | |
0.1180 | |
0.1169 | |
0.1169 | |
0.1179 | |
0.1214 | |
0.1212 | |
0.1186 | |
0.1194 | |
0.1165 | |
0.1151 | |
0.1127 | |
0.1137 | |
0.1121 | |
0.1089 | |
0.1127 | |
0.1125 | |
0.1122 | |
0.1170 | |
0.1202 | |
0.1213 | |
0.1216 | |
0.1233 | |
0.1216 | |
0.1217 | |
0.1240 | |
0.1244 | |
0.1238 | |
0.1247 | |
0.1246 | |
0.1259 | |
0.1262 | |
0.1290 | |
0.1300 | |
0.1323 | |
0.1320 | |
0.1319 | |
0.1309 | |
0.1328 | |
0.1349 | |
0.1371 | |
0.1377 | |
0.1370 | |
0.1376 | |
0.1356 | |
0.1373 | |
0.1381 | |
0.1365 | |
0.1358 | |
0.1359 | |
0.1367 | |
0.1359 | |
0.1342 | |
0.1331 | |
0.1349 | |
0.1329 | |
0.1360 | |
0.1371 | |
0.1361 | |
0.1367 | |
0.1340 | |
0.1323 | |
0.1347 | |
0.1322 | |
0.1319 | |
0.1305 | |
0.1338 | |
0.1329 | |
0.1256 | |
0.1265 | |
0.1233 | |
0.1216 | |
0.1184 | |
0.1228 | |
0.1195 | |
0.1222 | |
0.1167 | |
0.1118 | |
0.1116 | |
0.1132 | |
0.1115 | |
0.1125 | |
0.1074 | |
0.1083 | |
0.1106 | |
0.1105 | |
0.1120 | |
0.1152 | |
0.1127 | |
0.1054 | |
0.0998 | |
0.0974 | |
0.0978 | |
0.0958 | |
0.0974 | |
0.0960 | |
0.0929 | |
0.1005 | |
0.1020 | |
0.1009 | |
0.1063 | |
0.1067 | |
0.1049 | |
0.1056 | |
0.1080 | |
0.1089 | |
0.1096 | |
0.1118 | |
0.1151 | |
0.1109 | |
0.1094 | |
0.1086 | |
0.1073 | |
0.1112 | |
0.1083 | |
0.1059 | |
0.1044 | |
0.1024 | |
0.1022 | |
0.0997 | |
0.0977 | |
0.0978 | |
0.0996 | |
0.1008 | |
0.1012 |