Sejarah kurs harian EGP /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Mesir = 204.0245 Hard Lev Bulgaria
minimum pada
1 Pound Mesir = 0.1143 Hard Lev Bulgaria
Date | EGP/BGL |
---|---|
38.7431 | |
38.7208 | |
38.8235 | |
39.2854 | |
39.0725 | |
38.3119 | |
38.5250 | |
38.2604 | |
38.3399 | |
38.3806 | |
38.7812 | |
38.6379 | |
38.7735 | |
37.0521 | |
59.0989 | |
59.0963 | |
59.2785 | |
59.3106 | |
59.3483 | |
59.2139 | |
59.0716 | |
58.7176 | |
58.8073 | |
58.2359 | |
58.6303 | |
58.7723 | |
59.1173 | |
59.0817 | |
58.8781 | |
58.8750 | |
59.5483 | |
59.5921 | |
59.8615 | |
59.4624 | |
59.8301 | |
59.8112 | |
60.1723 | |
59.9243 | |
59.4229 | |
59.2531 | |
59.3621 | |
59.1554 | |
59.0699 | |
59.0522 | |
58.6037 | |
58.6559 | |
58.6151 | |
57.9823 | |
58.5006 | |
58.8277 | |
58.9429 | |
58.8384 | |
58.9653 | |
59.0569 | |
59.0695 | |
58.6058 | |
57.5693 | |
57.3783 | |
57.4383 | |
57.2417 | |
57.7588 | |
59.0202 | |
59.3841 | |
60.1946 | |
59.6273 | |
59.7134 | |
60.3790 | |
59.9221 | |
60.2212 | |
60.9275 | |
66.0213 | |
74.0366 | |
74.4452 | |
74.5302 | |
75.2500 | |
75.8598 | |
76.9781 | |
77.8446 | |
77.4959 | |
80.2572 | |
81.8169 | |
100.6215 | |
100.9867 | |
103.4655 | |
101.3771 | |
103.9187 | |
100.4499 | |
99.7430 | |
102.9509 | |
101.7073 | |
102.6761 | |
100.4840 | |
100.0266 | |
100.4066 | |
100.8982 | |
101.8587 | |
103.1544 | |
99.0915 | |
98.4814 | |
98.7396 | |
100.2969 | |
98.0793 | |
97.2066 | |
99.4655 | |
102.5248 | |
100.1870 | |
100.5608 | |
96.8454 | |
97.4115 | |
113.5357 | |
114.3945 | |
110.9821 | |
110.2615 | |
110.0593 | |
108.8197 | |
110.7577 | |
109.9672 | |
109.5190 | |
109.7342 | |
110.2172 | |
109.8257 | |
110.4245 | |
110.3404 | |
110.2332 | |
109.9988 | |
110.6661 | |
109.3044 | |
107.3226 | |
107.1566 | |
107.1119 | |
107.0000 | |
107.6529 | |
107.1408 | |
106.4479 | |
106.0795 | |
105.3338 | |
104.4094 | |
105.6011 | |
106.0761 | |
105.8403 | |
106.1379 | |
104.8892 | |
105.5944 | |
105.8365 | |
105.1500 | |
105.2897 | |
104.6302 | |
104.8383 | |
103.0375 | |
102.2607 | |
101.8527 | |
102.3841 | |
102.5258 | |
102.8038 | |
102.8604 | |
103.1833 | |
103.4850 | |
104.6043 | |
106.1267 | |
105.7292 | |
104.2189 | |
104.9170 | |
103.1921 | |
102.5315 | |
103.0477 | |
103.6495 | |
103.0922 | |
102.5201 | |
103.6404 | |
102.7841 | |
101.4166 | |
101.7967 | |
102.0166 | |
102.2900 | |
102.9756 | |
104.6603 | |
105.6092 | |
105.3827 | |
105.5354 | |
106.7848 | |
105.4854 | |
105.8292 | |
105.4407 | |
105.4610 | |
106.2750 | |
105.6875 | |
104.4964 | |
104.4905 | |
103.2272 | |
104.3643 | |
103.4056 | |
104.2329 | |
104.1449 | |
103.9545 | |
106.8953 | |
107.8980 | |
107.2846 | |
107.6060 | |
107.1931 | |
106.5802 | |
106.8183 | |
110.3246 | |
113.1404 | |
113.5023 | |
114.8988 | |
113.9122 | |
114.7131 | |
0.1143 | |
113.2836 | |
115.0193 | |
112.4506 | |
115.3822 | |
111.2369 | |
109.3278 | |
112.2235 | |
115.8377 | |
115.4731 | |
113.9681 | |
111.6840 | |
112.3938 | |
111.8933 | |
110.2519 | |
108.6982 | |
108.7579 | |
109.7874 | |
109.4934 | |
109.6800 | |
109.6963 | |
110.0595 | |
109.4908 | |
109.7458 | |
109.0744 | |
109.1701 | |
108.2623 | |
109.1900 | |
109.3013 | |
110.2223 | |
108.6793 | |
108.7793 | |
107.5691 | |
108.4023 | |
106.4017 | |
106.3408 | |
105.1512 | |
105.0823 | |
105.8081 | |
105.0254 | |
104.5726 | |
105.0117 | |
103.6915 | |
102.7487 | |
104.0057 | |
103.2496 | |
103.7538 | |
103.7185 | |
102.8615 | |
101.9755 | |
101.6966 | |
102.0763 | |
101.1495 | |
99.7547 | |
100.2841 | |
100.6846 | |
99.9121 | |
99.6708 | |
99.6307 | |
98.0607 | |
98.1191 | |
97.9763 | |
98.5339 | |
96.7454 | |
96.9339 | |
96.3097 | |
95.2021 | |
95.0981 | |
95.2473 | |
95.8074 | |
96.1807 | |
96.1543 | |
96.1666 | |
96.1074 | |
95.3642 | |
97.2633 | |
95.7426 | |
95.9342 | |
95.2460 | |
94.2162 | |
95.2678 | |
94.3291 | |
93.0090 | |
93.5299 | |
94.5412 | |
94.1713 | |
93.5296 | |
94.9922 | |
95.7593 | |
94.6155 | |
93.3151 | |
93.4059 | |
93.3450 | |
92.8320 | |
93.7684 | |
93.4302 | |
94.2220 | |
93.1838 | |
93.4123 | |
94.1827 | |
92.6445 | |
91.9390 | |
92.0179 | |
91.7034 | |
90.5459 | |
89.2198 | |
90.0893 | |
89.9185 | |
88.9353 | |
89.8951 | |
89.9137 | |
89.9156 | |
89.7870 | |
89.7451 | |
89.5033 | |
89.2781 | |
90.1012 | |
88.9039 | |
92.5378 | |
92.0095 | |
92.3235 | |
93.1192 | |
93.1702 | |
93.1118 | |
92.6462 | |
94.1105 | |
95.0309 | |
94.2978 | |
93.4164 | |
94.8256 | |
94.1577 | |
93.0128 | |
92.6227 | |
92.8124 | |
93.6994 | |
93.0498 | |
93.3211 | |
93.3847 | |
93.4406 | |
92.7940 | |
94.6664 | |
95.1799 | |
95.9637 | |
95.5309 | |
96.3780 | |
97.4472 | |
96.3534 | |
96.0548 | |
97.1415 | |
96.4365 | |
98.4603 | |
98.6721 | |
99.1223 | |
100.3219 | |
101.6476 | |
102.1438 | |
100.8080 | |
99.8550 | |
99.9682 | |
103.7015 | |
109.9011 | |
117.2315 | |
113.8228 | |
105.5058 | |
95.7565 | |
94.4826 | |
93.2127 | |
95.3480 | |
98.8787 | |
101.6203 | |
96.9959 | |
95.9492 | |
99.9348 | |
98.9102 | |
102.1737 | |
104.7804 | |
114.4250 | |
114.5736 | |
202.9704 | |
203.7931 | |
202.8086 | |
201.7164 | |
200.3832 | |
199.8777 | |
200.0071 | |
199.4128 | |
200.5181 | |
199.7762 | |
198.3981 | |
199.6631 | |
201.6067 | |
198.4912 | |
199.7327 | |
99.8039 | |
99.9258 | |
99.0998 | |
97.3822 | |
97.8691 | |
96.3196 | |
99.2798 | |
97.7746 | |
96.9673 | |
96.2321 | |
96.5622 | |
98.1754 | |
97.7923 | |
96.8119 | |
97.2969 | |
98.6963 | |
97.5049 | |
111.6787 | |
113.6495 | |
113.5611 | |
112.0233 | |
110.5951 | |
111.8627 | |
115.5978 | |
115.8110 | |
115.2239 | |
115.8028 | |
114.7735 | |
114.0200 | |
114.9045 | |
113.6619 | |
117.2431 | |
117.4751 | |
116.7114 | |
114.9786 |