Sejarah kurs harian ERN /ARS sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 59.3328 Peso Argentina
minimum pada
1 Nakfa Eritrea = 0.3955 Peso Argentina
Date | ERN/ARS |
---|---|
59.2482 | |
58.9488 | |
58.6802 | |
58.4493 | |
58.1503 | |
57.8836 | |
57.6166 | |
57.4486 | |
57.0832 | |
56.8166 | |
56.5496 | |
56.2767 | |
56.0430 | |
55.7828 | |
55.4190 | |
55.2700 | |
55.0163 | |
54.7645 | |
54.5150 | |
54.2575 | |
54.0583 | |
53.6020 | |
53.5081 | |
24.3901 | |
24.1645 | |
23.9315 | |
23.5877 | |
23.3290 | |
23.3348 | |
23.3328 | |
23.3352 | |
23.3380 | |
23.3355 | |
23.3334 | |
23.3355 | |
23.3329 | |
23.3317 | |
23.3324 | |
23.3321 | |
23.3256 | |
23.3284 | |
18.8795 | |
18.3523 | |
18.0685 | |
17.7832 | |
17.5039 | |
17.1968 | |
16.9609 | |
16.6216 | |
16.4478 | |
16.1656 | |
15.8829 | |
15.6217 | |
15.3770 | |
15.1753 | |
14.8217 | |
14.6813 | |
14.4255 | |
13.3773 | |
13.2912 | |
13.1196 | |
12.8735 | |
12.7771 | |
12.6081 | |
12.4386 | |
12.2910 | |
12.1456 | |
12.0064 | |
11.8778 | |
11.6075 | |
11.5746 | |
11.4189 | |
11.2769 | |
11.1079 | |
10.8782 | |
10.7847 | |
10.6234 | |
10.4609 | |
10.3109 | |
10.1661 | |
9.9452 | |
9.8833 | |
9.7173 | |
9.6230 | |
9.4853 | |
9.3439 | |
9.2203 | |
9.1099 | |
8.9691 | |
8.9042 | |
8.7931 | |
8.6934 | |
8.5890 | |
8.4903 | |
8.3979 | |
8.3114 | |
8.1911 | |
8.1531 | |
8.0700 | |
8.0004 | |
7.9258 | |
7.8532 | |
7.7838 | |
7.7158 | |
7.6458 | |
7.3309 | |
7.2803 | |
7.2293 | |
7.1599 | |
7.1383 | |
7.0873 | |
7.0422 | |
7.0103 | |
6.9658 | |
6.9377 | |
6.8972 | |
6.8639 | |
6.8369 | |
6.8088 | |
6.7773 | |
6.7495 | |
6.7264 | |
6.6938 | |
6.6855 | |
6.6675 | |
6.6515 | |
6.6290 | |
6.6151 | |
6.5887 | |
6.5923 | |
6.5693 | |
6.5574 | |
6.5432 | |
6.5281 | |
6.5060 | |
6.4916 | |
6.4666 | |
6.4651 | |
6.4505 | |
6.4326 | |
6.4184 | |
6.4058 | |
6.3914 | |
6.3674 | |
6.3526 | |
6.3505 | |
6.3270 | |
6.3064 | |
6.2790 | |
6.2689 | |
6.2557 | |
6.2437 | |
6.2185 | |
6.1950 | |
6.1718 | |
6.0901 | |
6.1264 | |
6.1035 | |
6.0699 | |
6.0332 | |
6.0054 | |
5.9632 | |
5.8966 | |
5.8778 | |
5.8410 | |
5.7896 | |
5.7383 | |
5.6884 | |
5.6409 | |
5.5890 | |
5.5391 | |
5.4917 | |
5.4328 | |
5.4206 | |
5.3525 | |
5.3303 | |
5.2845 | |
5.2456 | |
5.2123 | |
5.1724 | |
5.1422 | |
5.1297 | |
5.0705 | |
5.0344 | |
5.0039 | |
4.9758 | |
4.9401 | |
4.9102 | |
4.8722 | |
4.8583 | |
4.8289 | |
4.7994 | |
4.7732 | |
4.7444 | |
4.7158 | |
4.6891 | |
4.6609 | |
4.6214 | |
4.6006 | |
4.5710 | |
4.5436 | |
4.5205 | |
4.4922 | |
4.4579 | |
4.4291 | |
4.3960 | |
4.3138 | |
4.3282 | |
4.2923 | |
4.2452 | |
4.1977 | |
4.1628 | |
4.1453 | |
4.1163 | |
4.1028 | |
4.0603 | |
4.0281 | |
4.0058 | |
3.9998 | |
3.9961 | |
3.9821 | |
3.9919 | |
3.9954 | |
3.9832 | |
3.9938 | |
3.9920 | |
3.9766 | |
3.9621 | |
3.9731 | |
3.9766 | |
3.9612 | |
3.8937 | |
3.8697 | |
3.8555 | |
3.8394 | |
3.7944 | |
3.7513 | |
3.7345 | |
3.8838 | |
3.6871 | |
3.6557 | |
3.5333 | |
3.0269 | |
2.9163 | |
2.8304 | |
2.8270 | |
2.7867 | |
2.8188 | |
2.8288 | |
2.9332 | |
2.9919 | |
2.9910 | |
2.9973 | |
3.0131 | |
3.0108 | |
2.9799 | |
2.9563 | |
2.7749 | |
2.7751 | |
2.9159 | |
2.8481 | |
2.8029 | |
2.6695 | |
2.7508 | |
2.6555 | |
2.6020 | |
2.5822 | |
2.5294 | |
2.4771 | |
2.4746 | |
2.5208 | |
2.4658 | |
2.4871 | |
2.5067 | |
2.5312 | |
2.5511 | |
2.5110 | |
2.4360 | |
2.6058 | |
2.3941 | |
2.3704 | |
2.3756 | |
2.4593 | |
2.4305 | |
2.4465 | |
2.5005 | |
2.6322 | |
2.4868 | |
2.6361 | |
2.4980 | |
2.5382 | |
2.0639 | |
1.8369 | |
1.9826 | |
1.8203 | |
1.8168 | |
1.8352 | |
1.8178 | |
1.8570 | |
1.8853 | |
1.8019 | |
1.8407 | |
1.7368 | |
1.6640 | |
1.6502 | |
1.6250 | |
1.6670 | |
1.4629 | |
1.3686 | |
1.3493 | |
1.3399 | |
1.3461 | |
1.3463 | |
1.3361 | |
1.3466 | |
1.3463 | |
1.3382 | |
1.3362 | |
1.3179 | |
1.3293 | |
1.2882 | |
1.2919 | |
1.2549 | |
1.2277 | |
1.2484 | |
1.2127 | |
1.1744 | |
1.1532 | |
1.1318 | |
1.1369 | |
1.1287 | |
1.1497 | |
1.1409 | |
1.1611 | |
1.1542 | |
1.1354 | |
1.1302 | |
1.1389 | |
1.1334 | |
1.1410 | |
1.1154 | |
1.1176 | |
1.1246 | |
1.1239 | |
1.1297 | |
1.1216 | |
1.1534 | |
1.1518 | |
1.1359 | |
1.1039 | |
1.1005 | |
1.0985 | |
1.0637 | |
1.0524 | |
1.0384 | |
1.0453 | |
1.0421 | |
1.0550 | |
1.0105 | |
0.9918 | |
1.0009 | |
1.0005 | |
0.9884 | |
1.0041 | |
1.0018 | |
1.0129 | |
1.0184 | |
1.0093 | |
1.0073 | |
1.0081 | |
1.0185 | |
1.0068 | |
1.0263 | |
1.0360 | |
1.0363 | |
1.0315 | |
1.0327 | |
1.0370 | |
1.0123 | |
1.0325 | |
1.0432 | |
1.0325 | |
1.0108 | |
0.9919 | |
0.9881 | |
0.9570 | |
0.9677 | |
0.9609 | |
0.9567 | |
0.9710 | |
0.9776 | |
0.9612 | |
0.9565 | |
0.9413 | |
0.9439 | |
0.9628 | |
0.9481 | |
0.8781 | |
0.9374 | |
0.9544 | |
0.9602 | |
0.9876 | |
0.9494 | |
0.9650 | |
0.9451 | |
0.8847 | |
0.8723 | |
0.8864 | |
0.8817 | |
0.9016 | |
0.8976 | |
0.8978 | |
0.9020 | |
0.9018 | |
0.8942 | |
0.9286 | |
0.9236 | |
0.9108 | |
0.9448 | |
0.9576 | |
0.9658 | |
1.0072 | |
0.9444 | |
0.9128 | |
0.9001 | |
0.8725 | |
0.8677 | |
0.8325 | |
0.8748 | |
0.8279 | |
0.8306 | |
0.8418 | |
0.6234 | |
0.6198 | |
0.6212 | |
0.6143 | |
0.6180 | |
0.6365 | |
0.6300 | |
0.6289 | |
0.6271 | |
0.6206 | |
0.6258 | |
0.6218 | |
0.6207 | |
0.6181 | |
0.6153 | |
0.6141 | |
0.6121 | |
0.6113 | |
0.6091 | |
0.6079 | |
0.6069 | |
0.6047 | |
0.6030 | |
0.6021 | |
0.6004 | |
0.5990 | |
0.5975 | |
0.5963 | |
0.5958 | |
0.5953 | |
0.5924 | |
0.5914 | |
0.5897 | |
0.5891 | |
0.5869 | |
0.5859 | |
0.5820 | |
0.5832 | |
0.5796 | |
0.5796 | |
0.5780 | |
0.5761 | |
0.5744 | |
0.5731 | |
0.5721 | |
0.5710 | |
0.5703 | |
0.5694 | |
0.5686 | |
0.5664 | |
0.5667 | |
0.5673 | |
0.5676 | |
0.5675 | |
0.5664 | |
0.5650 | |
0.5643 | |
0.5642 | |
0.5654 | |
0.5633 | |
0.5628 | |
0.5628 | |
0.5626 | |
0.5627 | |
0.5595 | |
0.5576 | |
0.5584 | |
0.5584 | |
0.5573 | |
0.5495 | |
0.5488 | |
0.5476 | |
0.5427 | |
0.5417 | |
0.5411 | |
0.5404 | |
0.5399 | |
0.5400 | |
0.5437 | |
0.5438 | |
0.5384 | |
0.5392 | |
0.5391 | |
0.5357 | |
0.5351 | |
0.5335 | |
0.5321 | |
0.5352 | |
0.5351 | |
0.5351 | |
0.5309 | |
0.5271 | |
0.5242 | |
0.5254 | |
0.5222 | |
0.5201 | |
0.5178 | |
0.5365 | |
0.5280 | |
0.4547 | |
0.4415 | |
0.4392 | |
0.4346 | |
0.4300 | |
0.4202 | |
0.4159 | |
0.4100 | |
0.4054 | |
0.4000 | |
0.3955 |