Sejarah kurs harian ERN /BOB sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 0.4650 Boliviano
minimum pada
1 Nakfa Eritrea = 0.4067 Boliviano
Date | ERN/BOB |
---|---|
0.4612 | |
0.4605 | |
0.4607 | |
0.4616 | |
0.4627 | |
0.4605 | |
0.4604 | |
0.4621 | |
0.4606 | |
0.4620 | |
0.4608 | |
0.4608 | |
0.4606 | |
0.4606 | |
0.4606 | |
0.4612 | |
0.4605 | |
0.4605 | |
0.4602 | |
0.4604 | |
0.4620 | |
0.4615 | |
0.4606 | |
0.4611 | |
0.4609 | |
0.4607 | |
0.4605 | |
0.4611 | |
0.4607 | |
0.4604 | |
0.4605 | |
0.4608 | |
0.4606 | |
0.4609 | |
0.4604 | |
0.4606 | |
0.4600 | |
0.4610 | |
0.4607 | |
0.4603 | |
0.4609 | |
0.4604 | |
0.4626 | |
0.4604 | |
0.4605 | |
0.4607 | |
0.4602 | |
0.4605 | |
0.4606 | |
0.4608 | |
0.4599 | |
0.4606 | |
0.4609 | |
0.4608 | |
0.4607 | |
0.4597 | |
0.4592 | |
0.4625 | |
0.4614 | |
0.4606 | |
0.4607 | |
0.4608 | |
0.4607 | |
0.4605 | |
0.4605 | |
0.4610 | |
0.4607 | |
0.4606 | |
0.4607 | |
0.4605 | |
0.4607 | |
0.4604 | |
0.4605 | |
0.4611 | |
0.4609 | |
0.4609 | |
0.4607 | |
0.4606 | |
0.4584 | |
0.4608 | |
0.4606 | |
0.4605 | |
0.4604 | |
0.4603 | |
0.4608 | |
0.4607 | |
0.4609 | |
0.4605 | |
0.4607 | |
0.4573 | |
0.4585 | |
0.4582 | |
0.4576 | |
0.4598 | |
0.4589 | |
0.4585 | |
0.4585 | |
0.4586 | |
0.4584 | |
0.4595 | |
0.4584 | |
0.4591 | |
0.4581 | |
0.4585 | |
0.4577 | |
0.4590 | |
0.4576 | |
0.4582 | |
0.4592 | |
0.4590 | |
0.4585 | |
0.4589 | |
0.4597 | |
0.4598 | |
0.4596 | |
0.4596 | |
0.4605 | |
0.4607 | |
0.4603 | |
0.4597 | |
0.4602 | |
0.4597 | |
0.4598 | |
0.4605 | |
0.4594 | |
0.4599 | |
0.4596 | |
0.4610 | |
0.4606 | |
0.4602 | |
0.4597 | |
0.4603 | |
0.4602 | |
0.4595 | |
0.4595 | |
0.4602 | |
0.4602 | |
0.4601 | |
0.4595 | |
0.4602 | |
0.4594 | |
0.4601 | |
0.4602 | |
0.4608 | |
0.4596 | |
0.4611 | |
0.4646 | |
0.4603 | |
0.4597 | |
0.4604 | |
0.4604 | |
0.4603 | |
0.4596 | |
0.4616 | |
0.4597 | |
0.4605 | |
0.4608 | |
0.4603 | |
0.4601 | |
0.4605 | |
0.4597 | |
0.4603 | |
0.4612 | |
0.4607 | |
0.4595 | |
0.4591 | |
0.4591 | |
0.4592 | |
0.4587 | |
0.4596 | |
0.4593 | |
0.4611 | |
0.4585 | |
0.4598 | |
0.4598 | |
0.4591 | |
0.4600 | |
0.4614 | |
0.4603 | |
0.4603 | |
0.4608 | |
0.4602 | |
0.4603 | |
0.4606 | |
0.4604 | |
0.4602 | |
0.4592 | |
0.4604 | |
0.4602 | |
0.4602 | |
0.4599 | |
0.4603 | |
0.4591 | |
0.4609 | |
0.4602 | |
0.4612 | |
0.4609 | |
0.4604 | |
0.4608 | |
0.4601 | |
0.4603 | |
0.4598 | |
0.4597 | |
0.4596 | |
0.4598 | |
0.4598 | |
0.4557 | |
0.4597 | |
0.4597 | |
0.4553 | |
0.4583 | |
0.4600 | |
0.4607 | |
0.4610 | |
0.4609 | |
0.4610 | |
0.4609 | |
0.4611 | |
0.4617 | |
0.4610 | |
0.4612 | |
0.4604 | |
0.4610 | |
0.4610 | |
0.4610 | |
0.4611 | |
0.4610 | |
0.4610 | |
0.4606 | |
0.4609 | |
0.4609 | |
0.4610 | |
0.4611 | |
0.4608 | |
0.4620 | |
0.4610 | |
0.4607 | |
0.4601 | |
0.4617 | |
0.4582 | |
0.4604 | |
0.4609 | |
0.4604 | |
0.4611 | |
0.4609 | |
0.4605 | |
0.4607 | |
0.4617 | |
0.4609 | |
0.4616 | |
0.4585 | |
0.4597 | |
0.4604 | |
0.4608 | |
0.4608 | |
0.4602 | |
0.4602 | |
0.4611 | |
0.4612 | |
0.4609 | |
0.4609 | |
0.4603 | |
0.4611 | |
0.4602 | |
0.4615 | |
0.4608 | |
0.4609 | |
0.4609 | |
0.4607 | |
0.4588 | |
0.4610 | |
0.4607 | |
0.4607 | |
0.4607 | |
0.4610 | |
0.4608 | |
0.4605 | |
0.4626 | |
0.4607 | |
0.4572 | |
0.4605 | |
0.4609 | |
0.4608 | |
0.4608 | |
0.4609 | |
0.4609 | |
0.4608 | |
0.4612 | |
0.4609 | |
0.4619 | |
0.4640 | |
0.4593 | |
0.4606 | |
0.4606 | |
0.4615 | |
0.4600 | |
0.4561 | |
0.4582 | |
0.4581 | |
0.4601 | |
0.4590 | |
0.4607 | |
0.4602 | |
0.4618 | |
0.4612 | |
0.4608 | |
0.4603 | |
0.4605 | |
0.4611 | |
0.4608 | |
0.4579 | |
0.4589 | |
0.4612 | |
0.4578 | |
0.4604 | |
0.4612 | |
0.4580 | |
0.4577 | |
0.4576 | |
0.4602 | |
0.4572 | |
0.4563 | |
0.4533 | |
0.4524 | |
0.4537 | |
0.4513 | |
0.4524 | |
0.4542 | |
0.4561 | |
0.4527 | |
0.4555 | |
0.4604 | |
0.4500 | |
0.4550 | |
0.4512 | |
0.4514 | |
0.4509 | |
0.4511 | |
0.4513 | |
0.4552 | |
0.4545 | |
0.4572 | |
0.4555 | |
0.4535 | |
0.4527 | |
0.4575 | |
0.4548 | |
0.4511 | |
0.4550 | |
0.4545 | |
0.4500 | |
0.4536 | |
0.4532 | |
0.4530 | |
0.4539 | |
0.4527 | |
0.4540 | |
0.4526 | |
0.4463 | |
0.4354 | |
0.4455 | |
0.4419 | |
0.4449 | |
0.4429 | |
0.4429 | |
0.4446 | |
0.4424 | |
0.4418 | |
0.4453 | |
0.4444 | |
0.4421 | |
0.4435 | |
0.4450 | |
0.4427 | |
0.4447 | |
0.4438 | |
0.4437 | |
0.4442 | |
0.4437 | |
0.4439 | |
0.4438 | |
0.4423 | |
0.4442 | |
0.4394 | |
0.4348 | |
0.4351 | |
0.4360 | |
0.4337 | |
0.4316 | |
0.4344 | |
0.4357 | |
0.4314 | |
0.4323 | |
0.4288 | |
0.4301 | |
0.4339 | |
0.4325 | |
0.4067 | |
0.4312 | |
0.4334 | |
0.4405 | |
0.4518 | |
0.4411 | |
0.4403 | |
0.4256 | |
0.4393 | |
0.4355 | |
0.4402 | |
0.4349 | |
0.4409 | |
0.4357 | |
0.4359 | |
0.4368 | |
0.4339 | |
0.4333 | |
0.4399 | |
0.4285 | |
0.4288 | |
0.4323 | |
0.4334 | |
0.4340 | |
0.4481 | |
0.4340 | |
0.4336 | |
0.4354 | |
0.4329 | |
0.4387 | |
0.4305 | |
0.4376 | |
0.4408 | |
0.4402 | |
0.4340 | |
0.4422 | |
0.4413 | |
0.4428 | |
0.4376 | |
0.4431 | |
0.4609 | |
0.4559 | |
0.4561 | |
0.4564 | |
0.4564 | |
0.4564 | |
0.4562 | |
0.4561 | |
0.4562 | |
0.4560 | |
0.4564 | |
0.4554 | |
0.4557 | |
0.4545 | |
0.4575 | |
0.4556 | |
0.4558 | |
0.4555 | |
0.4561 | |
0.4560 | |
0.4554 | |
0.4555 | |
0.4560 | |
0.4572 | |
0.4571 | |
0.4567 | |
0.4570 | |
0.4564 | |
0.4562 | |
0.4569 | |
0.4570 | |
0.4555 | |
0.4568 | |
0.4559 | |
0.4558 | |
0.4559 | |
0.4559 | |
0.4561 | |
0.4558 | |
0.4562 | |
0.4567 | |
0.4564 | |
0.4573 | |
0.4575 | |
0.4575 | |
0.4577 | |
0.4584 | |
0.4586 | |
0.4588 | |
0.4589 | |
0.4585 | |
0.4585 | |
0.4588 | |
0.4594 | |
0.4586 | |
0.4588 | |
0.4578 | |
0.4580 | |
0.4591 | |
0.4588 | |
0.4582 | |
0.4593 | |
0.4593 | |
0.4589 | |
0.4588 | |
0.4588 | |
0.4587 | |
0.4588 | |
0.4588 | |
0.4588 | |
0.4587 | |
0.4585 | |
0.4586 | |
0.4617 | |
0.4623 | |
0.4605 | |
0.4621 | |
0.4622 | |
0.4622 | |
0.4621 | |
0.4609 | |
0.4596 | |
0.4622 | |
0.4619 | |
0.4628 | |
0.4607 | |
0.4608 | |
0.4607 | |
0.4607 | |
0.4599 | |
0.4626 | |
0.4576 | |
0.4626 | |
0.4577 | |
0.4605 | |
0.4571 | |
0.4608 | |
0.4611 | |
0.4614 | |
0.4606 | |
0.4602 | |
0.4606 | |
0.4606 | |
0.4603 | |
0.4579 |