Sejarah kurs harian ERN /HKD sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 0.5235 Dolar Hong Kong
minimum pada
1 Nakfa Eritrea = 0.4643 Dolar Hong Kong
Date | ERN/HKD |
---|---|
0.5205 | |
0.5199 | |
0.5208 | |
0.5212 | |
0.5217 | |
0.5224 | |
0.5220 | |
0.5221 | |
0.5217 | |
0.5214 | |
0.5213 | |
0.5215 | |
0.5217 | |
0.5216 | |
0.5214 | |
0.5212 | |
0.5214 | |
0.5209 | |
0.5212 | |
0.5215 | |
0.5204 | |
0.5207 | |
0.5206 | |
0.5197 | |
0.5204 | |
0.5211 | |
0.5193 | |
0.5195 | |
0.5206 | |
0.5214 | |
0.5214 | |
0.5216 | |
0.5212 | |
0.5219 | |
0.5221 | |
0.5211 | |
0.5212 | |
0.5221 | |
0.5224 | |
0.5231 | |
0.5226 | |
0.5213 | |
0.5205 | |
0.5199 | |
0.5209 | |
0.5209 | |
0.5219 | |
0.5223 | |
0.5220 | |
0.5212 | |
0.5223 | |
0.5225 | |
0.5219 | |
0.5219 | |
0.5226 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5230 | |
0.5233 | |
0.5230 | |
0.5223 | |
0.5233 | |
0.5232 | |
0.5224 | |
0.5221 | |
0.5207 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5187 | |
0.5183 | |
0.5180 | |
0.5209 | |
0.5203 | |
0.5224 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5234 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5232 | |
0.5231 | |
0.5226 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5231 | |
0.5231 | |
0.5234 | |
0.5233 | |
0.5230 | |
0.5232 | |
0.5233 | |
0.5233 | |
0.5233 | |
0.5232 | |
0.5232 | |
0.5217 | |
0.5219 | |
0.5212 | |
0.5209 | |
0.5201 | |
0.5202 | |
0.5195 | |
0.5198 | |
0.5191 | |
0.5193 | |
0.5197 | |
0.5199 | |
0.5199 | |
0.5201 | |
0.5201 | |
0.5201 | |
0.5200 | |
0.5194 | |
0.5193 | |
0.5192 | |
0.5188 | |
0.5183 | |
0.5185 | |
0.5185 | |
0.5191 | |
0.5188 | |
0.5190 | |
0.5185 | |
0.5181 | |
0.5190 | |
0.5193 | |
0.5188 | |
0.5187 | |
0.5181 | |
0.5184 | |
0.5179 | |
0.5177 | |
0.5178 | |
0.5175 | |
0.5176 | |
0.5174 | |
0.5172 | |
0.5173 | |
0.5176 | |
0.5177 | |
0.5176 | |
0.5177 | |
0.5173 | |
0.5177 | |
0.5182 | |
0.5183 | |
0.5181 | |
0.5177 | |
0.5176 | |
0.5180 | |
0.5171 | |
0.5169 | |
0.5169 | |
0.5168 | |
0.5169 | |
0.5168 | |
0.5169 | |
0.5170 | |
0.5168 | |
0.5169 | |
0.5168 | |
0.5168 | |
0.5167 | |
0.5168 | |
0.5168 | |
0.5169 | |
0.5168 | |
0.5167 | |
0.5170 | |
0.5167 | |
0.5167 | |
0.5167 | |
0.5167 | |
0.5167 | |
0.5167 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5167 | |
0.5167 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5166 | |
0.5167 | |
0.5166 | |
0.5169 | |
0.5168 | |
0.5167 | |
0.5169 | |
0.5167 | |
0.5167 | |
0.5169 | |
0.5168 | |
0.5170 | |
0.5171 | |
0.5178 | |
0.5181 | |
0.5188 | |
0.5196 | |
0.5179 | |
0.5178 | |
0.5178 | |
0.5185 | |
0.5180 | |
0.5181 | |
0.5181 | |
0.5192 | |
0.5191 | |
0.5196 | |
0.5219 | |
0.5219 | |
0.5217 | |
0.5219 | |
0.5218 | |
0.5225 | |
0.5226 | |
0.5229 | |
0.5230 | |
0.5229 | |
0.5226 | |
0.5226 | |
0.5213 | |
0.5226 | |
0.5228 | |
0.5230 | |
0.5230 | |
0.5230 | |
0.5229 | |
0.5215 | |
0.5207 | |
0.5218 | |
0.5199 | |
0.5199 | |
0.5208 | |
0.5223 | |
0.5230 | |
0.5225 | |
0.5234 | |
0.5234 | |
0.5234 | |
0.5232 | |
0.5230 | |
0.5231 | |
0.5228 | |
0.5233 | |
0.5234 | |
0.5233 | |
0.5234 | |
0.5234 | |
0.5234 | |
0.5233 | |
0.5233 | |
0.5232 | |
0.5231 | |
0.5231 | |
0.5231 | |
0.5229 | |
0.5225 | |
0.5219 | |
0.5224 | |
0.5210 | |
0.5210 | |
0.5212 | |
0.5216 | |
0.5222 | |
0.5225 | |
0.5223 | |
0.5230 | |
0.5227 | |
0.5224 | |
0.5220 | |
0.5220 | |
0.5208 | |
0.5231 | |
0.5235 | |
0.5233 | |
0.5234 | |
0.5234 | |
0.5233 | |
0.5233 | |
0.5232 | |
0.5217 | |
0.5219 | |
0.5219 | |
0.5230 | |
0.5220 | |
0.5233 | |
0.5228 | |
0.5232 | |
0.5231 | |
0.5233 | |
0.5234 | |
0.5233 | |
0.5234 | |
0.5230 | |
0.5202 | |
0.5234 | |
0.5233 | |
0.5199 | |
0.5230 | |
0.5228 | |
0.5188 | |
0.5182 | |
0.5180 | |
0.5203 | |
0.5174 | |
0.5162 | |
0.5127 | |
0.5127 | |
0.5128 | |
0.5097 | |
0.5126 | |
0.5132 | |
0.5127 | |
0.5125 | |
0.5085 | |
0.5142 | |
0.5087 | |
0.5136 | |
0.5087 | |
0.5087 | |
0.5094 | |
0.5093 | |
0.5095 | |
0.5095 | |
0.5099 | |
0.5097 | |
0.5104 | |
0.5103 | |
0.5102 | |
0.5122 | |
0.5099 | |
0.5098 | |
0.5089 | |
0.5092 | |
0.5061 | |
0.5092 | |
0.5087 | |
0.5086 | |
0.5088 | |
0.5081 | |
0.5083 | |
0.5075 | |
0.5067 | |
0.4990 | |
0.5061 | |
0.5061 | |
0.5061 | |
0.5065 | |
0.5064 | |
0.5055 | |
0.5058 | |
0.5052 | |
0.5060 | |
0.5057 | |
0.5050 | |
0.5050 | |
0.5049 | |
0.5057 | |
0.5046 | |
0.5047 | |
0.5046 | |
0.5046 | |
0.5047 | |
0.5058 | |
0.5051 | |
0.5047 | |
0.5044 | |
0.4995 | |
0.4964 | |
0.4936 | |
0.4946 | |
0.4923 | |
0.4899 | |
0.4960 | |
0.4940 | |
0.4921 | |
0.4907 | |
0.4893 | |
0.4905 | |
0.4946 | |
0.4929 | |
0.4643 | |
0.4923 | |
0.4940 | |
0.5002 | |
0.5088 | |
0.5014 | |
0.4987 | |
0.4797 | |
0.4963 | |
0.4902 | |
0.4951 | |
0.4908 | |
0.4967 | |
0.4910 | |
0.4897 | |
0.4899 | |
0.4890 | |
0.4893 | |
0.4964 | |
0.4876 | |
0.4870 | |
0.4911 | |
0.4921 | |
0.4916 | |
0.5071 | |
0.4897 | |
0.4906 | |
0.4927 | |
0.4893 | |
0.4967 | |
0.4840 | |
0.4914 | |
0.4951 | |
0.4946 | |
0.4889 | |
0.4956 | |
0.4957 | |
0.4971 | |
0.4931 | |
0.4983 | |
0.5168 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5119 | |
0.5120 | |
0.5122 | |
0.5121 | |
0.5121 | |
0.5120 | |
0.5119 | |
0.5120 | |
0.5121 | |
0.5120 | |
0.5120 | |
0.5121 | |
0.5120 | |
0.5130 | |
0.5129 | |
0.5128 | |
0.5129 | |
0.5129 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5129 | |
0.5130 | |
0.5118 | |
0.5123 | |
0.5120 | |
0.5117 | |
0.5120 | |
0.5121 | |
0.5120 | |
0.5119 | |
0.5121 | |
0.5129 | |
0.5132 | |
0.5135 | |
0.5140 | |
0.5145 | |
0.5146 | |
0.5146 | |
0.5149 | |
0.5149 | |
0.5148 | |
0.5148 | |
0.5148 | |
0.5150 | |
0.5150 | |
0.5151 | |
0.5150 | |
0.5156 | |
0.5146 | |
0.5146 | |
0.5148 | |
0.5145 | |
0.5146 | |
0.5146 | |
0.5146 | |
0.5145 | |
0.5145 | |
0.5146 | |
0.5145 | |
0.5145 | |
0.5146 | |
0.5146 | |
0.5184 | |
0.5184 | |
0.5166 | |
0.5185 | |
0.5184 | |
0.5184 | |
0.5185 | |
0.5170 | |
0.5148 | |
0.5185 | |
0.5187 | |
0.5188 | |
0.5171 | |
0.5177 | |
0.5173 | |
0.5173 | |
0.5166 | |
0.5191 | |
0.5138 | |
0.5196 | |
0.5144 | |
0.5170 | |
0.5136 | |
0.5169 | |
0.5169 | |
0.5179 | |
0.5168 | |
0.5168 | |
0.5167 | |
0.5168 | |
0.5167 | |
0.5135 |