Sejarah kurs harian ESP /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 80.0945 Riel Kamboja
minimum pada
1 Peseta Spanyol = 23.7658 Riel Kamboja
Date | ESP/KHR |
---|---|
26.9082 | |
26.8889 | |
26.6221 | |
26.5956 | |
26.4329 | |
26.3749 | |
26.1578 | |
26.0573 | |
25.8180 | |
26.3139 | |
26.0837 | |
26.3550 | |
26.5573 | |
26.6397 | |
26.5409 | |
26.5777 | |
26.3941 | |
26.3873 | |
26.3927 | |
26.5795 | |
26.6605 | |
26.8185 | |
26.9567 | |
27.1739 | |
27.2145 | |
26.9946 | |
26.6317 | |
26.8142 | |
27.1184 | |
27.0674 | |
26.5009 | |
26.5552 | |
26.3785 | |
26.5128 | |
26.2042 | |
26.2213 | |
26.0310 | |
26.2079 | |
26.4414 | |
26.6566 | |
27.0834 | |
27.0169 | |
27.0669 | |
27.1372 | |
27.2536 | |
27.2802 | |
27.4985 | |
27.8952 | |
27.2607 | |
27.0356 | |
27.0208 | |
27.0271 | |
26.6954 | |
26.5798 | |
26.4543 | |
26.6963 | |
26.9381 | |
27.2701 | |
27.1263 | |
26.9664 | |
26.6793 | |
26.0911 | |
26.0429 | |
25.7761 | |
26.1874 | |
26.4071 | |
26.4635 | |
26.7580 | |
26.9093 | |
26.7196 | |
26.5676 | |
26.4409 | |
26.3033 | |
26.2321 | |
26.1619 | |
25.9185 | |
25.7568 | |
25.5325 | |
25.6812 | |
24.8699 | |
24.6215 | |
24.5355 | |
24.4015 | |
24.1351 | |
24.4206 | |
23.9273 | |
24.7896 | |
25.0695 | |
24.6690 | |
24.8258 | |
24.5283 | |
25.0975 | |
25.2072 | |
25.3428 | |
25.1534 | |
24.8713 | |
24.6425 | |
25.5456 | |
25.8412 | |
25.7393 | |
25.4297 | |
26.1075 | |
26.2950 | |
26.0742 | |
25.4489 | |
25.8106 | |
25.6173 | |
26.0275 | |
26.7137 | |
26.7104 | |
26.6014 | |
27.4047 | |
27.6550 | |
27.7149 | |
27.9932 | |
27.4273 | |
27.6850 | |
27.9909 | |
27.7502 | |
27.6800 | |
27.7246 | |
27.6683 | |
27.6055 | |
27.6145 | |
27.6151 | |
27.4932 | |
27.7906 | |
28.3476 | |
28.4254 | |
28.4258 | |
28.4604 | |
28.3122 | |
28.5118 | |
28.7488 | |
28.7791 | |
28.9913 | |
29.1272 | |
28.9109 | |
28.7909 | |
28.8123 | |
28.8143 | |
29.0919 | |
28.8943 | |
28.8343 | |
29.0386 | |
29.0040 | |
29.2730 | |
29.1950 | |
29.7615 | |
29.8877 | |
29.9102 | |
29.9263 | |
29.7075 | |
29.6351 | |
29.3751 | |
29.4049 | |
29.2928 | |
28.9648 | |
28.6825 | |
28.6596 | |
29.1080 | |
28.9247 | |
29.4735 | |
29.7465 | |
29.7868 | |
29.5604 | |
29.4787 | |
29.6401 | |
29.6060 | |
29.7134 | |
29.8030 | |
29.6022 | |
29.7820 | |
29.6423 | |
29.6337 | |
29.1428 | |
28.8325 | |
28.9480 | |
28.9151 | |
28.4293 | |
29.0838 | |
29.0299 | |
29.1419 | |
29.0804 | |
28.7074 | |
28.9363 | |
29.3374 | |
29.1776 | |
29.4534 | |
29.0110 | |
29.2682 | |
28.9426 | |
29.1178 | |
29.0124 | |
28.1881 | |
28.0631 | |
27.8763 | |
27.7183 | |
27.5401 | |
27.7174 | |
27.9969 | |
27.5781 | |
27.0260 | |
26.9010 | |
26.7337 | |
26.9070 | |
26.5369 | |
26.4666 | |
26.5872 | |
26.3831 | |
26.9039 | |
26.2133 | |
27.4413 | |
27.8160 | |
27.2926 | |
26.6007 | |
26.6352 | |
26.8025 | |
27.0979 | |
26.9010 | |
27.0624 | |
27.2191 | |
27.4008 | |
27.4036 | |
27.0492 | |
27.2061 | |
27.1118 | |
27.0614 | |
26.8590 | |
26.9546 | |
27.0163 | |
27.1183 | |
27.1499 | |
27.2114 | |
26.9655 | |
26.9202 | |
26.9054 | |
27.0890 | |
27.1303 | |
27.1553 | |
27.0550 | |
27.4086 | |
27.1962 | |
27.5932 | |
27.6337 | |
27.3686 | |
27.4877 | |
27.6274 | |
27.4667 | |
27.8693 | |
27.8075 | |
27.5700 | |
27.7069 | |
27.4765 | |
27.2653 | |
27.2196 | |
27.4608 | |
27.3328 | |
27.2252 | |
27.5373 | |
27.5726 | |
27.3080 | |
27.0388 | |
27.2025 | |
27.3616 | |
26.0181 | |
26.8298 | |
27.3390 | |
27.1784 | |
27.1763 | |
27.5594 | |
27.5633 | |
27.4195 | |
27.7034 | |
27.6982 | |
27.8334 | |
27.5907 | |
27.3932 | |
27.5052 | |
27.4917 | |
27.5588 | |
27.8150 | |
27.5219 | |
27.7383 | |
27.7567 | |
28.0706 | |
28.4380 | |
28.1304 | |
28.4204 | |
28.9870 | |
28.7556 | |
28.4811 | |
28.5377 | |
28.6175 | |
28.0420 | |
27.9082 | |
28.2816 | |
28.5758 | |
28.5100 | |
28.4668 | |
28.6871 | |
28.4919 | |
28.6205 | |
28.4778 | |
28.7807 | |
28.7049 | |
28.5007 | |
28.8506 | |
29.1879 | |
29.1570 | |
29.4224 | |
29.4955 | |
29.8906 | |
29.3671 | |
29.5610 | |
29.6855 | |
29.6009 | |
29.4310 | |
29.6810 | |
30.1666 | |
29.9001 | |
30.0507 | |
29.8762 | |
29.7842 | |
29.8847 | |
29.3761 | |
29.2743 | |
28.9435 | |
28.7641 | |
28.8997 | |
29.1254 | |
29.0764 | |
28.6797 | |
28.6287 | |
28.6966 | |
28.8233 | |
28.7029 | |
28.6786 | |
29.0960 | |
29.2689 | |
29.2970 | |
29.0821 | |
29.3615 | |
29.0386 | |
28.9512 | |
29.0350 | |
29.0095 | |
28.6296 | |
28.1611 | |
27.9926 | |
27.9526 | |
27.4620 | |
27.4046 | |
27.4807 | |
27.5706 | |
27.2992 | |
27.3814 | |
26.6194 | |
26.4728 | |
26.4668 | |
26.0881 | |
25.4841 | |
25.4745 | |
25.5412 | |
25.8934 | |
25.5809 | |
25.4985 | |
25.3934 | |
25.4372 | |
25.4072 | |
25.4907 | |
25.9775 | |
25.8135 | |
25.9547 | |
25.3843 | |
25.5045 | |
25.1121 | |
25.1055 | |
25.1800 | |
25.7852 | |
25.8970 | |
25.5406 | |
25.4649 | |
25.8051 | |
26.5894 | |
26.5876 | |
26.3604 | |
26.7589 | |
27.1074 | |
27.4999 | |
27.4164 | |
27.3695 | |
27.4019 | |
27.0552 | |
27.2853 | |
27.7235 | |
27.2763 | |
27.1345 | |
27.3623 | |
26.7709 | |
27.1447 | |
26.9629 | |
27.1387 | |
27.0062 | |
27.6122 | |
27.6433 | |
27.4625 | |
27.2247 | |
27.2784 | |
27.4569 | |
27.7173 | |
27.6011 | |
27.0674 | |
27.0341 | |
27.2608 | |
27.3147 | |
26.8268 | |
26.9645 | |
26.5370 | |
26.2442 | |
26.3717 | |
26.6714 | |
27.1471 | |
26.9443 | |
26.3103 | |
26.2036 | |
26.4174 | |
26.4670 | |
26.4171 | |
26.5017 | |
26.3438 | |
26.5287 | |
26.1940 | |
25.5920 | |
25.7673 | |
25.9376 |