Sejarah kurs harian ESP /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 17.2963 Pound Suriah
minimum pada
1 Peseta Spanyol = 1.3101 Pound Suriah
Date | ESP/SYP |
---|---|
16.2433 | |
16.4706 | |
16.4014 | |
16.3998 | |
16.2967 | |
16.2641 | |
16.1795 | |
16.0896 | |
16.0441 | |
16.4025 | |
16.2128 | |
16.3646 | |
16.4195 | |
16.5060 | |
16.3904 | |
16.3845 | |
16.2718 | |
16.2662 | |
16.2199 | |
16.3607 | |
16.4271 | |
16.5276 | |
16.5347 | |
16.6660 | |
16.6393 | |
16.4949 | |
16.2564 | |
16.3653 | |
16.5504 | |
16.5272 | |
16.1597 | |
16.1876 | |
16.0277 | |
16.1133 | |
15.9374 | |
15.9745 | |
15.8253 | |
15.9937 | |
16.1456 | |
16.2296 | |
16.2956 | |
16.3475 | |
16.4563 | |
16.4715 | |
16.6147 | |
16.6058 | |
16.7059 | |
16.9714 | |
16.6187 | |
16.4791 | |
16.4744 | |
16.4955 | |
16.2521 | |
16.1748 | |
16.1681 | |
16.3250 | |
16.4197 | |
16.6062 | |
16.5661 | |
16.6974 | |
16.4968 | |
16.1928 | |
16.1374 | |
16.0210 | |
16.1313 | |
16.2046 | |
16.2015 | |
16.3841 | |
16.4166 | |
16.3535 | |
16.2071 | |
16.1226 | |
16.0671 | |
16.0254 | |
15.9196 | |
15.8504 | |
15.6193 | |
15.4728 | |
15.5836 | |
15.1269 | |
14.9285 | |
14.9257 | |
14.8648 | |
14.6649 | |
14.8493 | |
14.5269 | |
15.1462 | |
15.2960 | |
15.0255 | |
15.1171 | |
15.0073 | |
15.3475 | |
15.4002 | |
15.4969 | |
15.4378 | |
15.3233 | |
15.1702 | |
15.7542 | |
15.9762 | |
15.8851 | |
15.7275 | |
16.1420 | |
16.2677 | |
16.1336 | |
15.7635 | |
15.9507 | |
15.8697 | |
16.1768 | |
16.6326 | |
16.5209 | |
16.4054 | |
16.9308 | |
17.0742 | |
17.0692 | |
17.2739 | |
16.9535 | |
17.0955 | |
17.2264 | |
17.1058 | |
17.0665 | |
17.1078 | |
17.0290 | |
17.0416 | |
17.0391 | |
17.0532 | |
16.9752 | |
8.5898 | |
8.7549 | |
8.7644 | |
8.7709 | |
8.7743 | |
8.7313 | |
8.7804 | |
8.8388 | |
8.8625 | |
8.9280 | |
8.9757 | |
8.9169 | |
8.8780 | |
8.9021 | |
8.8718 | |
8.9734 | |
8.9202 | |
8.9120 | |
8.9703 | |
8.9700 | |
9.0170 | |
9.0045 | |
9.1638 | |
9.2146 | |
9.2459 | |
9.2335 | |
9.1891 | |
9.1764 | |
9.1146 | |
9.1306 | |
9.1010 | |
9.0039 | |
8.9322 | |
8.8949 | |
5.4560 | |
3.6517 | |
3.7136 | |
3.7488 | |
3.7388 | |
3.7141 | |
3.7192 | |
3.7425 | |
3.7224 | |
3.7483 | |
3.7766 | |
3.7665 | |
3.7721 | |
3.7443 | |
3.7327 | |
3.6795 | |
3.6510 | |
3.6564 | |
3.6436 | |
3.5864 | |
3.6378 | |
3.6248 | |
3.6371 | |
3.6266 | |
3.5941 | |
3.6176 | |
3.6464 | |
3.6311 | |
3.6698 | |
3.6254 | |
3.6535 | |
3.6097 | |
3.6231 | |
3.6232 | |
3.5341 | |
3.4977 | |
3.4880 | |
3.4689 | |
3.4776 | |
3.4965 | |
3.4842 | |
3.4310 | |
3.3617 | |
3.3660 | |
3.3341 | |
3.3627 | |
3.3378 | |
3.3500 | |
3.3664 | |
3.3382 | |
3.4102 | |
3.3288 | |
3.4565 | |
3.5314 | |
3.4497 | |
3.3584 | |
3.3547 | |
3.3774 | |
3.4240 | |
3.4106 | |
3.4349 | |
3.4464 | |
3.4653 | |
3.4671 | |
3.4330 | |
3.4473 | |
3.4246 | |
3.4284 | |
3.4085 | |
3.4276 | |
3.4154 | |
3.4444 | |
3.4353 | |
3.4509 | |
3.4129 | |
3.3858 | |
3.3864 | |
3.4016 | |
3.4031 | |
3.4207 | |
3.3943 | |
3.4418 | |
3.4258 | |
3.4746 | |
3.4789 | |
3.4504 | |
3.4684 | |
3.4851 | |
3.4875 | |
3.4992 | |
3.5283 | |
3.4739 | |
3.5034 | |
3.4810 | |
3.4646 | |
3.4567 | |
3.4766 | |
3.4669 | |
3.4618 | |
3.4847 | |
3.4990 | |
3.4839 | |
3.4682 | |
3.5023 | |
3.5089 | |
3.4849 | |
3.5089 | |
3.5176 | |
3.5012 | |
3.4911 | |
3.5394 | |
3.5378 | |
3.5189 | |
3.5511 | |
3.5528 | |
3.5593 | |
3.5290 | |
3.5130 | |
3.5151 | |
3.5144 | |
3.5080 | |
3.5458 | |
3.4746 | |
3.5307 | |
3.5215 | |
3.5486 | |
3.5852 | |
3.5576 | |
3.5832 | |
3.6378 | |
3.6118 | |
3.5884 | |
3.5949 | |
3.6168 | |
3.5568 | |
3.5289 | |
3.5777 | |
3.6237 | |
3.6194 | |
3.6241 | |
3.6389 | |
3.6034 | |
3.6216 | |
3.5998 | |
3.6440 | |
3.6214 | |
3.5984 | |
3.6494 | |
3.6929 | |
3.6934 | |
3.7395 | |
3.7790 | |
3.8330 | |
3.8137 | |
3.8049 | |
3.8557 | |
3.8184 | |
3.8190 | |
3.8118 | |
3.8381 | |
3.8074 | |
3.8278 | |
3.8324 | |
3.7940 | |
3.7972 | |
3.7054 | |
3.7180 | |
3.6743 | |
3.6472 | |
3.6447 | |
3.6734 | |
3.6846 | |
3.6329 | |
3.6106 | |
3.6384 | |
3.6515 | |
3.6341 | |
3.6312 | |
3.6696 | |
3.7022 | |
3.7013 | |
3.6811 | |
3.7032 | |
3.6559 | |
3.6449 | |
1.5228 | |
1.5255 | |
1.4993 | |
1.4779 | |
1.4682 | |
1.4651 | |
1.4406 | |
1.4357 | |
1.4425 | |
1.4502 | |
1.4337 | |
1.4477 | |
3.3988 | |
3.3825 | |
3.3775 | |
3.3643 | |
3.2934 | |
3.2790 | |
3.3020 | |
3.3620 | |
3.3242 | |
3.2965 | |
3.2748 | |
3.2772 | |
3.2852 | |
3.2791 | |
3.3268 | |
3.3105 | |
3.3341 | |
3.2816 | |
3.2776 | |
3.2382 | |
3.2371 | |
3.2198 | |
3.2933 | |
3.3318 | |
3.2856 | |
3.2898 | |
3.3262 | |
3.4263 | |
3.4098 | |
3.3789 | |
3.4190 | |
3.4609 | |
1.4372 | |
1.4440 | |
1.4366 | |
1.4449 | |
1.4421 | |
1.4418 | |
1.4605 | |
1.4442 | |
1.4322 | |
1.4445 | |
1.4243 | |
1.4370 | |
1.4373 | |
1.4507 | |
1.4552 | |
1.4873 | |
1.4817 | |
1.4838 | |
1.4653 | |
1.4796 | |
1.4936 | |
1.5049 | |
1.5062 | |
1.4829 | |
1.4883 | |
1.5019 | |
1.4327 | |
1.4050 | |
1.4197 | |
1.3992 | |
1.3821 | |
1.3986 | |
1.4170 | |
1.4160 | |
1.4082 | |
1.3713 | |
1.3775 | |
1.3760 | |
1.3887 | |
1.3883 | |
1.3990 | |
1.3683 | |
1.4024 | |
1.3897 | |
1.3552 | |
1.3479 | |
1.3247 |