Sejarah kurs harian ETB /IQD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Birr Etiopia = 365.3112 Dinar Irak
minimum pada
1 Birr Etiopia = 6.4508 Dinar Irak
Date | ETB/IQD |
---|---|
22.8056 | |
22.8119 | |
22.8483 | |
22.8534 | |
22.9892 | |
23.0352 | |
23.0356 | |
23.0398 | |
23.0374 | |
23.0673 | |
23.0725 | |
23.0840 | |
23.0975 | |
23.1109 | |
23.1376 | |
23.3079 | |
23.2826 | |
23.1960 | |
23.1651 | |
23.2003 | |
23.2429 | |
23.2652 | |
23.2682 | |
23.3732 | |
23.2982 | |
23.4416 | |
23.4712 | |
23.4700 | |
23.4938 | |
23.5205 | |
23.5278 | |
23.5844 | |
23.4950 | |
23.5808 | |
23.6986 | |
23.7068 | |
23.7175 | |
23.6945 | |
23.7130 | |
23.7743 | |
23.7904 | |
23.7651 | |
23.8369 | |
23.7895 | |
23.7974 | |
23.8753 | |
23.9782 | |
24.0004 | |
23.9223 | |
23.9466 | |
23.9818 | |
23.9753 | |
24.0493 | |
24.0646 | |
24.1731 | |
26.9896 | |
24.2170 | |
26.9076 | |
27.1392 | |
27.1511 | |
27.1543 | |
27.1494 | |
27.0940 | |
27.2258 | |
27.1951 | |
27.2701 | |
27.2146 | |
27.1930 | |
27.2308 | |
27.2283 | |
27.2458 | |
27.2825 | |
27.3177 | |
27.4032 | |
27.4254 | |
27.4289 | |
27.4427 | |
27.3510 | |
27.5990 | |
27.6073 | |
27.6583 | |
27.7566 | |
27.6922 | |
27.6942 | |
27.7048 | |
27.7127 | |
27.6597 | |
27.7578 | |
27.7872 | |
27.8189 | |
27.8264 | |
27.7449 | |
27.9609 | |
27.9700 | |
27.9816 | |
28.0498 | |
28.0254 | |
28.1080 | |
28.1597 | |
28.1016 | |
28.2049 | |
28.2699 | |
28.3825 | |
28.2481 | |
28.2941 | |
28.5371 | |
28.5153 | |
28.6356 | |
28.7501 | |
28.7065 | |
28.8717 | |
29.0399 | |
29.3060 | |
29.3532 | |
29.3625 | |
29.4689 | |
29.4475 | |
6.4508 | |
29.9488 | |
30.0535 | |
30.1521 | |
30.5140 | |
30.5449 | |
30.7611 | |
30.7775 | |
30.8107 | |
30.9356 | |
31.2960 | |
31.3681 | |
31.5060 | |
31.6027 | |
31.5062 | |
31.7037 | |
31.9957 | |
31.9577 | |
32.1479 | |
32.3389 | |
32.4317 | |
32.8484 | |
32.9517 | |
32.9763 | |
33.1991 | |
33.3301 | |
33.2871 | |
33.5044 | |
33.5209 | |
33.6042 | |
33.5208 | |
34.0249 | |
34.2267 | |
34.5897 | |
34.5538 | |
34.8010 | |
34.9148 | |
35.1627 | |
35.1177 | |
35.6470 | |
35.9278 | |
36.1076 | |
36.2832 | |
36.2669 | |
36.4165 | |
36.3813 | |
36.8940 | |
36.9653 | |
37.0389 | |
37.0191 | |
37.1133 | |
37.1358 | |
37.1880 | |
30.5685 | |
30.7765 | |
31.1252 | |
31.2589 | |
31.4307 | |
31.5274 | |
31.6230 | |
31.5054 | |
31.8456 | |
31.9970 | |
32.0313 | |
32.3949 | |
32.3186 | |
32.3987 | |
32.6567 | |
32.4817 | |
33.0783 | |
33.1438 | |
33.2689 | |
33.4598 | |
33.8102 | |
33.8372 | |
34.1714 | |
33.8112 | |
33.8550 | |
34.9856 | |
34.6172 | |
34.3752 | |
34.6903 | |
34.8217 | |
35.1218 | |
35.2235 | |
35.8189 | |
35.8933 | |
35.7349 | |
36.2711 | |
36.1824 | |
36.1196 | |
36.1185 | |
36.4505 | |
36.3997 | |
36.7448 | |
36.6457 | |
37.2805 | |
37.3433 | |
37.1962 | |
37.7069 | |
37.2938 | |
37.2063 | |
37.2784 | |
37.2292 | |
37.3304 | |
37.3784 | |
37.4478 | |
37.8781 | |
38.6926 | |
39.3252 | |
39.6301 | |
40.1134 | |
40.1410 | |
40.0884 | |
40.3513 | |
40.6863 | |
40.3739 | |
40.5530 | |
40.4925 | |
40.3730 | |
40.8821 | |
40.9208 | |
41.0056 | |
40.8569 | |
40.8358 | |
41.2180 | |
41.1968 | |
41.2214 | |
40.8996 | |
41.3110 | |
41.0698 | |
41.3628 | |
41.0453 | |
41.1573 | |
40.9285 | |
41.6355 | |
41.3403 | |
41.5127 | |
41.5152 | |
41.7101 | |
41.4034 | |
41.4129 | |
41.4534 | |
41.5358 | |
41.6084 | |
42.0738 | |
41.7770 | |
42.0260 | |
41.9293 | |
41.9886 | |
41.8094 | |
42.1783 | |
41.7455 | |
42.1853 | |
41.9385 | |
42.1457 | |
42.1286 | |
42.2504 | |
42.4035 | |
42.2361 | |
42.3877 | |
42.3090 | |
42.5346 | |
42.7325 | |
42.5804 | |
42.6332 | |
42.7565 | |
42.6644 | |
42.9620 | |
42.8602 | |
43.0512 | |
43.0581 | |
42.9691 | |
43.1699 | |
43.2095 | |
42.9730 | |
43.0604 | |
42.9138 | |
43.2410 | |
43.2872 | |
43.1259 | |
43.1761 | |
43.2078 | |
43.2462 | |
43.2020 | |
43.3311 | |
43.2942 | |
43.3135 | |
43.2677 | |
43.2605 | |
43.2367 | |
43.2292 | |
43.2541 | |
43.2446 | |
43.4215 | |
43.0982 | |
42.9765 | |
43.3112 | |
43.2516 | |
43.2459 | |
43.4048 | |
43.4632 | |
43.2444 | |
43.2417 | |
42.9247 | |
43.2497 | |
43.4990 | |
43.3985 | |
43.4996 | |
43.5305 | |
43.2713 | |
43.3395 | |
43.5279 | |
42.6061 | |
42.6349 | |
42.8363 | |
42.7337 | |
42.7455 | |
42.7581 | |
42.7404 | |
49.3649 | |
49.4866 | |
49.4290 | |
49.5973 | |
49.6651 | |
50.1318 | |
49.8997 | |
49.7694 | |
49.9855 | |
49.6808 | |
50.0672 | |
49.7366 | |
49.8515 | |
50.1730 | |
50.1293 | |
50.4068 | |
50.5208 | |
50.3309 | |
50.6648 | |
50.5879 | |
51.4366 | |
51.1247 | |
51.2573 | |
51.1685 | |
51.1623 | |
51.3264 | |
51.7260 | |
51.4630 | |
51.4631 | |
51.9198 | |
51.5451 | |
51.5760 | |
51.6872 | |
51.7006 | |
51.8171 | |
51.8732 | |
52.7108 | |
52.0223 | |
52.7302 | |
52.2351 | |
52.0992 | |
52.3750 | |
52.3148 | |
52.4141 | |
51.5120 | |
51.7169 | |
51.4825 | |
51.6090 | |
51.8606 | |
51.9977 | |
52.1001 | |
52.0549 | |
51.8553 | |
52.2522 | |
52.3317 | |
52.4967 | |
52.5735 | |
52.7144 | |
52.5077 | |
52.5539 | |
52.6679 | |
52.8165 | |
52.8792 | |
53.0490 | |
53.3972 | |
53.7900 | |
52.8307 | |
53.9802 | |
53.3953 | |
53.3548 | |
53.7889 | |
53.3545 | |
53.6460 | |
52.5026 | |
52.6813 | |
52.7969 | |
52.6591 | |
52.8492 | |
52.3425 | |
53.0537 | |
53.0521 | |
53.1983 | |
53.1888 | |
53.2596 | |
52.6780 | |
52.8598 | |
53.4799 | |
53.0526 | |
53.4134 | |
53.0146 | |
53.6382 | |
53.0918 | |
52.7630 | |
53.1729 | |
53.7865 | |
53.2916 | |
53.4279 | |
53.6465 | |
54.2704 | |
54.4451 | |
53.2235 | |
56.5325 | |
56.4653 | |
56.5699 | |
56.7024 | |
56.7576 | |
56.7971 | |
56.8453 | |
55.7638 | |
55.7922 | |
54.9939 | |
55.1300 | |
56.1949 | |
56.3099 | |
57.3407 | |
57.3378 | |
56.7356 | |
56.7527 | |
57.5249 | |
57.5342 | |
57.0794 | |
57.0244 | |
57.8526 | |
57.7225 | |
57.2718 | |
57.7081 | |
57.6787 | |
58.2349 | |
57.8560 | |
58.3595 | |
57.5402 | |
57.9665 | |
58.0235 | |
57.6419 | |
58.1224 | |
58.1892 | |
58.1980 | |
58.2906 | |
58.2307 | |
58.6802 | |
58.6669 | |
56.0242 | |
58.9447 | |
56.4682 | |
57.3870 | |
57.4644 | |
58.1844 | |
57.9189 | |
58.7406 | |
58.4729 | |
58.6171 | |
58.5254 | |
58.5890 | |
58.4977 | |
58.7993 | |
58.8220 | |
58.7203 | |
59.2293 | |
58.9625 | |
59.0363 | |
58.4991 | |
58.4145 | |
58.8747 | |
59.2569 | |
59.3832 | |
59.4781 | |
59.5763 | |
59.6133 | |
59.3230 | |
59.7502 | |
59.7075 | |
60.1199 | |
60.0887 | |
59.5451 | |
60.1318 | |
60.1742 | |
59.5898 | |
60.3322 | |
59.6898 | |
59.6266 | |
59.7974 | |
59.8119 | |
59.8421 | |
59.9758 | |
61.3663 | |
60.5822 | |
60.4736 | |
60.3164 | |
60.7389 | |
60.3675 | |
60.4743 | |
60.3898 | |
61.0400 | |
60.6225 | |
60.6303 | |
61.3769 | |
60.8382 | |
60.9945 | |
60.9280 | |
60.8713 | |
60.9903 | |
61.0036 | |
61.1093 | |
61.0901 | |
61.2282 | |
61.3866 | |
61.3559 | |
61.4593 | |
61.4955 | |
61.5479 | |
61.5162 | |
61.4531 | |
61.6077 | |
61.8999 | |
61.6860 | |
61.6821 | |
61.7425 | |
61.8461 | |
61.8267 | |
61.8614 | |
62.0185 | |
62.0271 | |
62.1155 | |
62.0449 | |
62.0892 | |
62.1196 | |
61.7640 | |
61.8399 | |
61.6306 | |
62.0797 | |
62.3496 | |
62.5514 | |
62.6200 | |
62.6569 | |
62.6528 | |
62.7911 | |
62.9153 | |
62.7714 | |
62.9046 | |
63.0732 | |
63.2203 | |
63.2365 | |
63.3184 | |
63.3497 | |
63.3734 | |
63.5024 | |
63.5216 | |
63.6297 | |
63.7528 | |
63.7833 | |
63.6810 | |
63.7918 | |
63.9153 | |
63.9255 | |
63.9741 | |
64.0099 | |
64.0710 | |
64.1580 | |
64.2138 | |
64.2655 | |
64.3239 | |
64.4087 | |
64.4588 | |
64.4944 | |
64.5758 | |
64.5929 | |
64.6477 | |
64.7024 | |
64.7398 | |
64.8072 | |
64.8722 | |
64.9996 | |
65.0041 | |
65.2223 | |
65.0401 | |
65.4706 | |
65.5181 | |
65.7683 | |
65.7575 | |
65.9019 | |
66.0399 | |
66.1943 | |
66.1866 | |
66.4107 | |
66.3934 | |
66.6488 | |
66.7558 | |
66.6223 | |
66.7961 | |
66.8965 | |
66.9459 | |
66.9943 | |
66.9306 | |
66.9724 | |
67.1319 | |
67.0698 | |
67.1839 | |
67.2929 | |
67.3533 | |
67.5852 | |
67.6675 | |
67.6660 | |
67.6965 | |
67.6624 | |
67.6705 | |
67.8444 | |
67.9370 | |
67.9168 | |
68.2824 | |
68.2789 | |
68.2920 | |
68.2025 | |
68.3347 | |
68.3688 | |
68.3442 | |
68.3953 | |
68.4431 | |
68.4614 | |
68.4596 | |
68.4021 | |
68.5511 | |
69.0014 | |
68.6125 | |
68.6654 | |
68.8096 | |
68.8005 | |
68.8194 | |
68.9259 | |
68.9479 | |
68.9924 | |
69.0718 | |
69.2877 | |
69.4031 | |
69.0582 | |
69.9292 | |
69.7305 | |
69.3815 | |
69.9552 | |
69.5545 | |
70.2278 | |
92.1073 | |
92.0699 | |
92.0901 | |
92.1905 | |
92.2260 | |
92.2749 | |
92.3696 | |
92.3550 | |
92.4168 | |
92.4121 | |
92.3796 | |
92.6241 | |
91.6827 | |
91.9445 | |
92.0602 | |
92.0356 | |
92.1166 | |
91.9129 | |
91.9456 | |
92.1125 | |
92.2900 | |
92.3201 | |
92.2344 | |
92.4214 | |
92.1685 | |
92.4716 | |
92.5069 | |
92.5863 | |
92.6061 | |
92.6855 | |
92.8173 | |
104.1033 | |
104.0693 | |
103.9407 | |
104.2225 | |
104.1296 | |
104.3673 | |
104.3081 | |
104.0992 | |
104.2533 | |
104.2849 | |
104.3049 | |
104.3049 | |
104.3967 | |
104.4890 | |
104.5838 | |
104.5165 | |
104.0775 | |
104.2786 | |
103.9073 | |
104.5686 | |
104.7332 | |
104.4992 | |
104.7326 | |
104.4379 | |
105.5558 | |
104.8644 | |
104.6642 | |
108.4867 | |
107.7728 | |
107.7891 | |
106.6778 | |
107.0495 | |
107.1724 | |
106.8646 | |
107.5706 | |
107.2413 | |
107.2829 | |
107.3053 | |
107.3558 | |
107.4240 | |
107.4308 | |
107.4821 | |
107.5124 | |
107.2441 | |
107.5805 | |
108.1329 | |
107.9491 | |
107.9673 | |
107.7154 | |
107.4413 | |
114.6661 | |
114.5841 | |
114.6662 | |
114.6640 | |
114.5853 | |
114.6941 | |
115.1894 | |
115.1964 | |
115.2005 | |
114.6992 | |
114.9494 | |
114.6831 | |
114.7259 | |
115.7021 | |
115.5624 | |
115.0930 | |
115.2826 | |
114.9915 | |
115.9494 | |
115.5166 | |
115.5877 | |
115.4573 | |
115.4669 | |
115.1891 | |
115.0636 | |
115.2641 | |
116.2207 | |
115.7246 | |
114.8892 | |
116.2298 | |
116.5221 | |
115.6236 | |
116.2175 | |
116.9098 | |
116.7910 | |
120.3747 | |
121.9805 | |
123.8016 | |
123.0664 | |
124.0619 | |
124.2558 | |
125.3018 | |
125.5185 | |
125.7106 | |
125.8030 | |
125.6673 | |
125.8366 | |
125.8344 | |
125.6034 | |
127.0086 | |
127.0249 | |
128.4566 | |
126.0502 | |
126.5408 | |
127.0469 | |
127.8604 | |
127.1405 | |
127.6705 | |
127.7785 | |
124.8028 | |
126.4962 | |
127.2959 | |
128.8804 | |
128.7118 | |
129.5528 | |
129.2546 | |
128.6236 | |
128.7489 | |
129.6996 | |
129.3292 | |
129.2507 | |
128.9580 | |
129.5995 | |
129.0317 | |
130.1327 | |
130.3800 | |
131.0665 | |
131.0820 | |
131.2936 | |
131.8403 | |
132.5114 | |
132.9273 | |
132.9737 | |
133.0399 | |
133.1795 | |
133.5813 | |
133.2861 | |
134.3293 | |
134.2858 | |
134.2879 | |
134.5085 | |
134.5060 | |
135.4742 | |
135.8708 | |
136.0969 | |
136.6566 | |
136.7589 | |
137.0318 | |
137.0551 | |
137.1064 | |
137.1391 | |
137.0037 | |
137.3399 | |
137.3365 | |
137.2952 | |
137.7066 | |
137.6780 | |
137.7257 | |
137.6880 | |
137.9512 | |
138.1194 | |
138.5918 | |
138.8849 | |
139.0346 | |
139.1578 | |
139.0803 | |
141.6809 | |
141.9250 | |
142.4107 | |
142.3515 | |
142.7527 | |
142.7824 | |
143.2172 | |
143.5085 | |
144.0276 | |
144.1300 | |
144.1734 | |
144.1994 | |
144.2069 | |
144.4339 | |
144.4396 | |
144.5947 | |
144.6605 | |
144.7389 | |
144.9079 | |
146.2238 | |
146.5930 | |
146.7181 | |
147.9849 | |
150.0233 | |
150.0967 | |
150.9015 | |
157.2223 | |
160.6995 | |
162.4908 | |
163.9586 | |
165.5062 | |
166.1769 | |
167.5118 | |
168.0398 | |
168.2058 | |
168.0285 | |
168.0428 | |
168.2952 | |
168.4763 | |
168.7123 | |
168.7038 | |
168.8388 | |
168.9640 | |
169.0803 | |
168.9334 | |
169.0118 | |
169.8827 | |
169.7163 | |
168.9528 | |
168.9952 | |
168.9583 | |
169.0292 | |
168.2071 | |
168.2155 | |
168.2181 | |
167.4214 | |
168.2525 | |
168.2857 | |
168.3437 | |
168.3049 | |
169.2092 | |
169.0621 | |
168.3236 | |
168.3823 | |
169.1934 | |
169.1449 | |
171.4751 | |
168.3935 | |
168.4083 | |
168.3978 | |
168.4186 | |
168.4136 | |
168.4287 | |
168.4795 | |
168.4348 | |
168.4462 | |
168.4496 | |
167.0919 | |
168.4941 | |
168.4789 | |
168.5065 | |
168.5317 | |
168.5119 | |
168.4883 | |
168.5598 | |
168.5519 | |
168.5201 | |
168.5258 | |
168.5466 | |
169.2437 | |
168.5643 | |
168.6426 | |
168.5718 | |
168.6083 | |
168.6401 | |
168.6730 | |
168.6261 | |
169.2652 | |
168.6700 | |
168.6802 | |
168.6391 | |
169.8026 | |
168.9826 | |
168.2919 | |
167.0042 | |
169.2808 | |
168.2483 | |
168.2229 | |
168.4578 | |
169.0279 | |
170.9926 | |
168.5947 | |
168.2640 | |
168.2057 | |
167.8067 | |
167.5910 | |
167.7758 | |
168.1981 | |
168.2425 | |
168.0508 | |
168.8144 | |
168.0710 | |
168.1242 | |
168.1589 | |
170.0635 | |
170.1433 | |
169.1726 | |
169.0773 | |
169.1424 | |
169.9984 | |
169.1232 | |
169.1005 | |
169.1636 | |
169.1235 | |
169.1426 | |
169.0331 | |
170.1009 | |
170.1301 | |
169.2379 | |
169.2041 | |
169.0119 | |
170.0341 | |
169.0510 | |
170.0657 | |
169.5138 | |
168.8000 | |
168.7553 | |
170.0170 | |
171.1716 | |
168.4179 | |
168.2088 | |
168.2306 | |
168.4452 | |
168.2131 | |
168.2074 | |
167.8245 | |
168.9356 | |
169.7514 | |
170.0323 | |
169.7364 | |
169.7192 | |
166.7447 | |
171.6363 | |
355.5559 | |
359.9926 | |
347.8066 | |
354.4590 | |
356.8584 |