Sejarah kurs harian ETB /KRW sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Birr Etiopia = 161.2412 Won Korea Selatan
minimum pada
1 Birr Etiopia = 5.2413 Won Korea Selatan
Date | ETB/KRW |
---|---|
23.6734 | |
23.7724 | |
23.6332 | |
23.9689 | |
24.1868 | |
24.4177 | |
23.8872 | |
23.8538 | |
23.5635 | |
23.4662 | |
23.0930 | |
23.4411 | |
23.4945 | |
23.5540 | |
23.4823 | |
23.7083 | |
23.7130 | |
23.7214 | |
23.3707 | |
23.2462 | |
22.6760 | |
22.9801 | |
23.1781 | |
23.4467 | |
23.2889 | |
23.2326 | |
23.1023 | |
23.6405 | |
23.2871 | |
24.1869 | |
24.1113 | |
24.2666 | |
24.1726 | |
24.3878 | |
24.2418 | |
23.9184 | |
23.9993 | |
23.8795 | |
23.9635 | |
24.3445 | |
24.2527 | |
23.7442 | |
23.2513 | |
23.2751 | |
23.0022 | |
23.6867 | |
23.9277 | |
23.8984 | |
23.4415 | |
23.4825 | |
23.8556 | |
24.2703 | |
24.1208 | |
24.5342 | |
24.4159 | |
24.8290 | |
24.5324 | |
24.2713 | |
24.0896 | |
24.1676 | |
24.5316 | |
24.1116 | |
23.6353 | |
23.5320 | |
22.9641 | |
22.9744 | |
23.1527 | |
23.0931 | |
23.6941 | |
23.7925 | |
24.2972 | |
24.4461 | |
24.4362 | |
25.1682 | |
25.5368 | |
24.8810 | |
26.1961 | |
26.7023 | |
27.4014 | |
27.0674 | |
27.0690 | |
27.2535 | |
27.1476 | |
26.3953 | |
26.1094 | |
25.9592 | |
25.4989 | |
25.5569 | |
25.0040 | |
24.7782 | |
24.9247 | |
24.9257 | |
25.2762 | |
25.0831 | |
24.8496 | |
24.7180 | |
24.8115 | |
24.8734 | |
24.2020 | |
23.8309 | |
24.3244 | |
24.8021 | |
24.7774 | |
24.5196 | |
24.2300 | |
23.8436 | |
24.2730 | |
24.1990 | |
23.6448 | |
23.5003 | |
23.6786 | |
23.8170 | |
24.2017 | |
24.0487 | |
23.9640 | |
24.1880 | |
24.1164 | |
5.2413 | |
24.4187 | |
24.4005 | |
24.3991 | |
24.8995 | |
24.9102 | |
24.9430 | |
25.3349 | |
24.8609 | |
24.7603 | |
25.4207 | |
25.6916 | |
25.5641 | |
25.4920 | |
25.6236 | |
25.4565 | |
25.3637 | |
25.5516 | |
25.7438 | |
25.8379 | |
25.4993 | |
25.9052 | |
26.0255 | |
26.0601 | |
25.9823 | |
25.8267 | |
25.7685 | |
25.9633 | |
25.6496 | |
25.5641 | |
25.4537 | |
26.1663 | |
26.6343 | |
26.2762 | |
26.4735 | |
26.4550 | |
26.6972 | |
27.0960 | |
27.1087 | |
27.6429 | |
27.7102 | |
28.0052 | |
28.3541 | |
27.4047 | |
27.7452 | |
27.4733 | |
28.2166 | |
28.3014 | |
27.9655 | |
27.9916 | |
27.8706 | |
27.6533 | |
27.8995 | |
28.2778 | |
28.2112 | |
28.3000 | |
29.0889 | |
29.3617 | |
29.3049 | |
29.6847 | |
29.9436 | |
30.2384 | |
30.5877 | |
30.8075 | |
31.4448 | |
31.7035 | |
31.6871 | |
32.3742 | |
32.3178 | |
32.9454 | |
33.0019 | |
33.0924 | |
33.2919 | |
33.8321 | |
33.9313 | |
34.4372 | |
34.1402 | |
33.8452 | |
35.2642 | |
35.1814 | |
34.9143 | |
34.8641 | |
35.7281 | |
36.5037 | |
36.2549 | |
36.8239 | |
36.8423 | |
36.6345 | |
37.1206 | |
36.9238 | |
37.1389 | |
37.0811 | |
38.6229 | |
37.7645 | |
37.0716 | |
36.6233 | |
38.0921 | |
37.1124 | |
37.0492 | |
37.6030 | |
36.8082 | |
36.1364 | |
36.0986 | |
36.4410 | |
36.2225 | |
36.4518 | |
36.8012 | |
37.7960 | |
38.5232 | |
38.7036 | |
38.7779 | |
39.2022 | |
39.2169 | |
39.3853 | |
39.7142 | |
40.3374 | |
40.5288 | |
40.6370 | |
40.5509 | |
40.1794 | |
40.9203 | |
41.6415 | |
41.6857 | |
41.4935 | |
41.6662 | |
42.1043 | |
40.9026 | |
40.6615 | |
40.5355 | |
40.8932 | |
39.8419 | |
40.0367 | |
40.8213 | |
41.0195 | |
40.5316 | |
41.2901 | |
41.4232 | |
41.3821 | |
40.7210 | |
40.5881 | |
39.6143 | |
39.4439 | |
39.7213 | |
39.5072 | |
39.6821 | |
39.8453 | |
39.7375 | |
39.8373 | |
39.3211 | |
39.5921 | |
39.4824 | |
39.7389 | |
39.2849 | |
40.0538 | |
39.5094 | |
39.5413 | |
39.3872 | |
39.8433 | |
40.1713 | |
40.1971 | |
39.4472 | |
40.1453 | |
40.2846 | |
40.7876 | |
40.1351 | |
40.8723 | |
40.6055 | |
40.7336 | |
40.8434 | |
40.0357 | |
40.3209 | |
40.6680 | |
41.0145 | |
40.3208 | |
40.1824 | |
40.3338 | |
41.1411 | |
40.6151 | |
40.5625 | |
41.1206 | |
40.8684 | |
40.4156 | |
40.6220 | |
40.5084 | |
40.1132 | |
39.1701 | |
38.8692 | |
39.0238 | |
39.1572 | |
38.9046 | |
39.2140 | |
38.8838 | |
39.2880 | |
38.9977 | |
39.1036 | |
38.6613 | |
39.0309 | |
39.1299 | |
38.7677 | |
39.2289 | |
39.1145 | |
38.9473 | |
39.4334 | |
39.8284 | |
38.8546 | |
38.9448 | |
38.8145 | |
38.9336 | |
38.9688 | |
39.3917 | |
39.4336 | |
39.6862 | |
39.6919 | |
39.7312 | |
39.9559 | |
41.2168 | |
40.9225 | |
41.2758 | |
41.4752 | |
41.3704 | |
48.4468 | |
48.3928 | |
47.9272 | |
47.9310 | |
47.9380 | |
48.5900 | |
47.9798 | |
48.7469 | |
48.7169 | |
48.0188 | |
48.4400 | |
47.5749 | |
48.2979 | |
49.4908 | |
49.4707 | |
49.0442 | |
48.9583 | |
48.9482 | |
48.6132 | |
48.7472 | |
48.5738 | |
48.2878 | |
49.0586 | |
49.1717 | |
49.0349 | |
49.1096 | |
49.9215 | |
48.5722 | |
48.3156 | |
48.8671 | |
50.0209 | |
50.3301 | |
49.5508 | |
50.0060 | |
50.3228 | |
49.6836 | |
52.1852 | |
51.1268 | |
52.7049 | |
53.1120 | |
52.9969 | |
53.0956 | |
52.5191 | |
51.6760 | |
51.7098 | |
52.1200 | |
52.4720 | |
52.2024 | |
51.0071 | |
51.0545 | |
50.6739 | |
50.9552 | |
49.4804 | |
49.5599 | |
49.4587 | |
50.3574 | |
50.0484 | |
49.7766 | |
50.5370 | |
50.6006 | |
49.7412 | |
50.0533 | |
50.0503 | |
51.7658 | |
51.8880 | |
52.3812 | |
52.5042 | |
53.9731 | |
53.6690 | |
53.6209 | |
54.3131 | |
54.3599 | |
54.8418 | |
54.1793 | |
53.9297 | |
53.0876 | |
53.0400 | |
53.4901 | |
53.7284 | |
53.8169 | |
54.5427 | |
54.5379 | |
56.0275 | |
56.5618 | |
58.1022 | |
57.9109 | |
56.8157 | |
56.4576 | |
56.8284 | |
56.6178 | |
57.2513 | |
56.7308 | |
55.5259 | |
55.3045 | |
55.9556 | |
55.9517 | |
55.3317 | |
54.7730 | |
55.0986 | |
55.5289 | |
54.9746 | |
54.1942 | |
53.9469 | |
53.7182 | |
54.6605 | |
55.8474 | |
57.1320 | |
56.2533 | |
56.6528 | |
57.6771 | |
56.7149 | |
57.4101 | |
56.7637 | |
55.8692 | |
56.2085 | |
56.3097 | |
55.6041 | |
54.7386 | |
54.3340 | |
54.2496 | |
53.3337 | |
54.0637 | |
54.5021 | |
54.1051 | |
53.3515 | |
52.8549 | |
53.1152 | |
52.6916 | |
52.4642 | |
52.8314 | |
53.6380 | |
53.2321 | |
54.1513 | |
54.4340 | |
55.6677 | |
54.6307 | |
54.0996 | |
54.5376 | |
54.1193 | |
54.0376 | |
54.2989 | |
53.4200 | |
53.3362 | |
53.5783 | |
54.8479 | |
54.4598 | |
54.4372 | |
54.5699 | |
55.5111 | |
55.1851 | |
55.4706 | |
54.6465 | |
54.0895 | |
53.4653 | |
52.6117 | |
52.9763 | |
53.6007 | |
53.5277 | |
52.6826 | |
52.3034 | |
52.1239 | |
51.4347 | |
50.9305 | |
51.3664 | |
51.3719 | |
52.1312 | |
52.3076 | |
51.9149 | |
52.0590 | |
51.6631 | |
51.2142 | |
51.6886 | |
52.0197 | |
52.1285 | |
51.9711 | |
52.2535 | |
52.4382 | |
52.3642 | |
52.4924 | |
52.7227 | |
53.2359 | |
53.3271 | |
53.3893 | |
54.3497 | |
55.0231 | |
56.1288 | |
55.5275 | |
55.2116 | |
55.3125 | |
55.7638 | |
55.0980 | |
55.8634 | |
56.3689 | |
56.2650 | |
55.3983 | |
55.4017 | |
55.4193 | |
55.1362 | |
55.5113 | |
55.1338 | |
55.2599 | |
55.4807 | |
55.7357 | |
55.5724 | |
56.2886 | |
55.9540 | |
55.9182 | |
55.9959 | |
56.5478 | |
56.6374 | |
56.8466 | |
56.7744 | |
57.2746 | |
57.7766 | |
58.3140 | |
59.0943 | |
59.1974 | |
59.1608 | |
59.3668 | |
59.0951 | |
59.6941 | |
59.9693 | |
61.1595 | |
60.6752 | |
61.9408 | |
60.3690 | |
60.3428 | |
60.3999 | |
60.2168 | |
60.0084 | |
59.6994 | |
58.8475 | |
59.6330 | |
60.3883 | |
60.4763 | |
61.5103 | |
60.1898 | |
59.9761 | |
60.3596 | |
59.3999 | |
59.1614 | |
58.5358 | |
58.8186 | |
59.6834 | |
59.3285 | |
59.4209 | |
58.0053 | |
57.7377 | |
58.3407 | |
58.3232 | |
58.7208 | |
58.8875 | |
59.2526 | |
59.5143 | |
59.8580 | |
59.8316 | |
59.9309 | |
60.1614 | |
60.5978 | |
60.9392 | |
61.3247 | |
61.5951 | |
61.6466 | |
62.1720 | |
61.9213 | |
62.5732 | |
62.9254 | |
63.0179 | |
63.2637 | |
62.8555 | |
63.0384 | |
63.4416 | |
64.1756 | |
64.4413 | |
63.8605 | |
64.2605 | |
65.5001 | |
65.3669 | |
66.1868 | |
66.8443 | |
66.8449 | |
66.3711 | |
65.6040 | |
64.8323 | |
64.4787 | |
65.2938 | |
65.2020 | |
65.1660 | |
64.8220 | |
65.2454 | |
64.4575 | |
64.6141 | |
64.1621 | |
64.9036 | |
64.6187 | |
64.4924 | |
64.7028 | |
65.1867 | |
65.1843 | |
66.5826 | |
67.1004 | |
66.8442 | |
66.8352 | |
67.9935 | |
66.6307 | |
65.4754 | |
66.9676 | |
66.5022 | |
65.7067 | |
65.2610 | |
64.8552 | |
66.2129 | |
66.9925 | |
68.1261 | |
69.1252 | |
69.0311 | |
66.3419 | |
63.0107 | |
62.5428 | |
62.9427 | |
63.4463 | |
63.5961 | |
63.6453 | |
61.6935 | |
62.0239 | |
62.5456 | |
62.3066 | |
62.7573 | |
64.0684 | |
64.0723 | |
64.1492 | |
63.9799 | |
64.1148 | |
64.8636 | |
64.8922 | |
64.2576 | |
63.3673 | |
64.2288 | |
64.9257 | |
64.7668 | |
85.0236 | |
87.0025 | |
87.7513 | |
88.1190 | |
87.3838 | |
88.0735 | |
87.6511 | |
88.2279 | |
86.6108 | |
87.8938 | |
87.9759 | |
87.6597 | |
88.7672 | |
88.3729 | |
90.4392 | |
90.8608 | |
90.1013 | |
89.4896 | |
91.5477 | |
89.0996 | |
89.5934 | |
87.9257 | |
88.2433 | |
88.1833 | |
87.4037 | |
88.5312 | |
88.9683 | |
90.7444 | |
91.9390 | |
91.9789 | |
92.9724 | |
105.9628 | |
105.0242 | |
105.6318 | |
103.2601 | |
104.4207 | |
106.1216 | |
108.2964 | |
107.2695 | |
109.2617 | |
107.2900 | |
105.3145 | |
109.5361 | |
110.1322 | |
108.6324 | |
108.5696 | |
103.1979 | |
99.7843 | |
99.5260 | |
98.1092 | |
99.7122 | |
100.1781 | |
100.5709 | |
101.4324 | |
101.7451 | |
102.6429 | |
101.9713 | |
103.4114 | |
106.6617 | |
107.0304 | |
108.1632 | |
108.0595 | |
106.6016 | |
104.4467 | |
103.7648 | |
106.7847 | |
108.5504 | |
110.1946 | |
107.5784 | |
107.2905 | |
108.3046 | |
107.4152 | |
107.5175 | |
108.2940 | |
109.9525 | |
109.8478 | |
109.1033 | |
109.0305 | |
109.3632 | |
111.4294 | |
112.3376 | |
121.2449 | |
122.6447 | |
123.7203 | |
123.0345 | |
124.3502 | |
121.6266 | |
120.6375 | |
123.2282 | |
123.8125 | |
129.3785 | |
125.2798 | |
126.5824 | |
126.0036 | |
124.6901 | |
124.0341 | |
123.1198 | |
123.4608 | |
124.8811 | |
122.9489 | |
126.0361 | |
133.2598 | |
132.5505 | |
132.4197 | |
130.0707 | |
138.8173 | |
138.2607 | |
143.1146 | |
154.4673 | |
157.6031 | |
149.3213 | |
143.5426 | |
138.8400 | |
140.6499 | |
140.9957 | |
138.0640 | |
140.9054 | |
139.9750 | |
135.7787 | |
139.6550 | |
145.5459 | |
154.5064 | |
155.4831 | |
158.9095 | |
151.7327 | |
141.6862 | |
135.4716 | |
154.4302 | |
140.9260 | |
132.0447 | |
137.1024 | |
127.2311 | |
122.5607 | |
119.2899 | |
115.9293 | |
118.8792 | |
115.9712 | |
111.9831 | |
110.6306 | |
108.9983 | |
107.8412 | |
108.6365 | |
107.7145 | |
112.3416 | |
112.9041 | |
112.4806 | |
112.3257 | |
111.5533 | |
110.6209 | |
113.3408 | |
112.6972 | |
112.9919 | |
109.1999 | |
107.9706 | |
107.9898 | |
106.3427 | |
105.9149 | |
107.6417 | |
108.5666 | |
112.7814 | |
105.8701 | |
103.6914 | |
104.1389 | |
103.8301 | |
103.8849 | |
103.6570 | |
104.5998 | |
104.4765 | |
103.6389 | |
103.9482 | |
103.5425 | |
103.9325 | |
103.2088 | |
102.8170 | |
102.8282 | |
103.4056 | |
102.3168 | |
101.4247 | |
101.0404 | |
101.0501 | |
102.0775 | |
102.1112 | |
101.6741 | |
101.7441 | |
102.4457 | |
103.3451 | |
104.9559 | |
104.3863 | |
104.4810 | |
104.9846 | |
103.4041 | |
102.8831 | |
102.8674 | |
101.9309 | |
102.1826 | |
102.5428 | |
102.5981 | |
103.2135 | |
103.3991 | |
104.1078 | |
103.5858 | |
103.9914 | |
104.1213 | |
103.7076 | |
103.5367 | |
104.7336 | |
104.2057 | |
104.7209 | |
104.9885 | |
105.4900 | |
105.6125 | |
106.2190 | |
106.2451 | |
106.9730 | |
105.7481 | |
105.3241 | |
106.3168 | |
106.3184 | |
106.8739 | |
106.8364 | |
106.7963 | |
106.8999 | |
105.9386 | |
105.8451 | |
105.6670 | |
105.5133 | |
106.0073 | |
106.3448 | |
106.9439 | |
106.8260 | |
107.7217 | |
107.9600 | |
109.7108 | |
109.2240 | |
110.1706 | |
108.5029 | |
108.0051 | |
109.4254 | |
109.4468 | |
109.6564 | |
110.2672 | |
109.4570 | |
110.4769 | |
110.7104 | |
109.9023 | |
108.9302 | |
109.1407 | |
107.7351 | |
108.1015 | |
109.8025 | |
109.9883 | |
109.5015 | |
108.3806 | |
108.4229 | |
109.0035 | |
108.0805 | |
106.1941 | |
107.9676 | |
108.1262 | |
109.5777 | |
109.3193 | |
111.7109 | |
112.3005 | |
112.8032 | |
112.3688 | |
111.7081 | |
110.9976 | |
111.0750 | |
111.9249 | |
110.3683 | |
111.2363 | |
112.5128 | |
112.7392 | |
112.0340 | |
114.7598 | |
116.1448 | |
116.5396 | |
118.4730 | |
118.7642 | |
119.1349 | |
119.0855 | |
118.9279 | |
120.2384 | |
119.4203 | |
121.2978 | |
120.2547 | |
119.5311 | |
119.6444 | |
118.7255 | |
118.0621 | |
117.6999 | |
117.8719 | |
118.3004 | |
117.3060 | |
116.8789 | |
116.5215 | |
117.6827 | |
117.5942 | |
119.5226 | |
119.6818 | |
119.1636 | |
116.3099 | |
116.4919 | |
116.4819 | |
115.6055 | |
115.0854 | |
115.2649 | |
117.8413 | |
115.5650 | |
115.3085 | |
115.1725 | |
117.0552 | |
116.5193 | |
116.3700 | |
117.1054 | |
116.2301 | |
115.0302 | |
116.0935 | |
115.5642 | |
117.5588 | |
117.7357 | |
119.5623 | |
119.1798 | |
119.2970 | |
119.9291 | |
121.7694 | |
120.8183 | |
120.9458 | |
122.2939 | |
122.8034 | |
120.3855 | |
121.0198 | |
123.1852 | |
126.8685 | |
128.5728 | |
129.5547 | |
131.1340 | |
132.2520 | |
133.3891 | |
132.7077 | |
133.7392 | |
133.0132 | |
132.1308 | |
132.8936 | |
133.9831 | |
134.8009 | |
133.6513 | |
135.5386 | |
134.4197 | |
133.7780 | |
135.9795 | |
134.4341 | |
132.7521 | |
132.7335 | |
132.9908 | |
133.0452 | |
136.1518 | |
135.0036 | |
136.0788 | |
138.7398 | |
136.1347 | |
135.8178 | |
129.1669 | |
131.4547 | |
130.8226 |