Sejarah kurs harian EUR /EGP sejak Kamis, 25 Maret 2004.
Maksimum dicapai pada
1 Euro = 54.0701 Pound Mesir
minimum pada
1 Euro = 6.7280 Pound Mesir
Date | EUR/EGP |
---|---|
51.6476 | |
51.2652 | |
51.3304 | |
51.2649 | |
51.6524 | |
51.1452 | |
51.3721 | |
51.2242 | |
53.6115 | |
33.5475 | |
33.5725 | |
33.2986 | |
33.2819 | |
33.1910 | |
33.4788 | |
33.6224 | |
33.8672 | |
33.8295 | |
34.2493 | |
34.0167 | |
33.7521 | |
33.2879 | |
33.5168 | |
33.8627 | |
33.8546 | |
33.0634 | |
33.1242 | |
32.7989 | |
32.9674 | |
32.6386 | |
32.6860 | |
32.4171 | |
32.7515 | |
33.0386 | |
33.2344 | |
33.3526 | |
33.4482 | |
33.6838 | |
33.6990 | |
34.0030 | |
33.9833 | |
34.1825 | |
34.7280 | |
34.0048 | |
33.7190 | |
33.7089 | |
33.7516 | |
33.2614 | |
32.9926 | |
33.0866 | |
33.4001 | |
33.6007 | |
33.9806 | |
34.0642 | |
34.1690 | |
33.7604 | |
33.1361 | |
32.9359 | |
32.4946 | |
32.6503 | |
32.7528 | |
32.3929 | |
32.6389 | |
32.4776 | |
32.1080 | |
29.6271 | |
26.3875 | |
26.2745 | |
26.2409 | |
25.9887 | |
25.7802 | |
25.4101 | |
25.1239 | |
25.2372 | |
24.3684 | |
23.9029 | |
19.4380 | |
19.3678 | |
19.0967 | |
19.2939 | |
18.8224 | |
19.4705 | |
19.6104 | |
19.1368 | |
19.2294 | |
19.0504 | |
19.4636 | |
19.5517 | |
19.4772 | |
19.3840 | |
19.2014 | |
18.9609 | |
19.6809 | |
19.8609 | |
19.7479 | |
19.5008 | |
19.9403 | |
20.0437 | |
19.6641 | |
19.0784 | |
19.5219 | |
19.4194 | |
19.8821 | |
20.0776 | |
17.2270 | |
17.0982 | |
17.6232 | |
17.7635 | |
17.7717 | |
17.9722 | |
17.6589 | |
17.7864 | |
17.9262 | |
17.8227 | |
17.7916 | |
17.8095 | |
17.7130 | |
17.7266 | |
17.7413 | |
17.7581 | |
17.6719 | |
17.8916 | |
18.2244 | |
18.2516 | |
18.2610 | |
18.2786 | |
18.1592 | |
18.2542 | |
18.3718 | |
18.4390 | |
18.5666 | |
18.6467 | |
18.5195 | |
18.4395 | |
18.4784 | |
18.4265 | |
18.6473 | |
18.5221 | |
18.4785 | |
18.6001 | |
18.6040 | |
18.6923 | |
18.6572 | |
18.9825 | |
19.1265 | |
19.1990 | |
19.1395 | |
19.0748 | |
19.0241 | |
18.8820 | |
18.9553 | |
18.8982 | |
18.6955 | |
18.4538 | |
18.5000 | |
18.7678 | |
18.7354 | |
18.6415 | |
18.9530 | |
19.0753 | |
18.9489 | |
18.8711 | |
18.9733 | |
19.0785 | |
18.9620 | |
19.0293 | |
19.2851 | |
19.2127 | |
19.1709 | |
19.1221 | |
18.9943 | |
18.6877 | |
18.5195 | |
18.5596 | |
18.5318 | |
18.3173 | |
18.5421 | |
18.4794 | |
18.5436 | |
18.5441 | |
18.4017 | |
18.5072 | |
18.7150 | |
18.6727 | |
18.9452 | |
18.7406 | |
18.9130 | |
18.7650 | |
18.7798 | |
18.8139 | |
18.2966 | |
18.1273 | |
18.1711 | |
18.1751 | |
18.2466 | |
18.3519 | |
18.3111 | |
17.7286 | |
17.2872 | |
17.2311 | |
17.0235 | |
17.1684 | |
17.0501 | |
17.1106 | |
17.2514 | |
17.0055 | |
17.3927 | |
16.9521 | |
17.5822 | |
17.8907 | |
17.4287 | |
16.8831 | |
16.9481 | |
17.1620 | |
17.5111 | |
17.3998 | |
17.5141 | |
17.7392 | |
17.9946 | |
17.9826 | |
17.8148 | |
17.8640 | |
17.8327 | |
17.8305 | |
17.7722 | |
17.8616 | |
17.8210 | |
17.9318 | |
17.9136 | |
18.0639 | |
17.9315 | |
17.8953 | |
17.7445 | |
17.9243 | |
17.9786 | |
18.1819 | |
18.1545 | |
18.3826 | |
18.3903 | |
18.5997 | |
18.6136 | |
18.4845 | |
18.6234 | |
18.7029 | |
18.6264 | |
18.8620 | |
19.0345 | |
18.8056 | |
18.9438 | |
18.8502 | |
18.8382 | |
19.0144 | |
19.1801 | |
19.2093 | |
19.2077 | |
19.3297 | |
19.6064 | |
19.5019 | |
19.4262 | |
19.5755 | |
19.6228 | |
19.6310 | |
19.8627 | |
19.9319 | |
19.8401 | |
19.8482 | |
20.2174 | |
20.1757 | |
20.3775 | |
20.5442 | |
20.5676 | |
20.5439 | |
20.4144 | |
20.3338 | |
20.3398 | |
20.3370 | |
20.3490 | |
20.5099 | |
20.1082 | |
20.4305 | |
20.3873 | |
20.5322 | |
20.7598 | |
20.5826 | |
20.7357 | |
21.0529 | |
20.9100 | |
20.6860 | |
20.8451 | |
20.9106 | |
20.5878 | |
20.4233 | |
20.6704 | |
20.9592 | |
20.9398 | |
20.9543 | |
21.0659 | |
20.8566 | |
20.9321 | |
20.7599 | |
20.9913 | |
20.9374 | |
20.8225 | |
21.1108 | |
21.2752 | |
21.1349 | |
21.3291 | |
21.5990 | |
21.9208 | |
21.7875 | |
21.7627 | |
21.9933 | |
21.7567 | |
21.7533 | |
21.7365 | |
21.7504 | |
21.8780 | |
21.7926 | |
21.8506 | |
21.8897 | |
21.7066 | |
21.7509 | |
21.1344 | |
21.3317 | |
21.1840 | |
21.0019 | |
20.9918 | |
21.0068 | |
21.1101 | |
20.7149 | |
20.5610 | |
20.4968 | |
20.5675 | |
20.7429 | |
20.7955 | |
20.6808 | |
20.7092 | |
20.9613 | |
21.1337 | |
21.1017 | |
20.9648 | |
21.1490 | |
20.9511 | |
20.8924 | |
20.9972 | |
21.1575 | |
20.8152 | |
20.5824 | |
20.3775 | |
20.4137 | |
20.2870 | |
20.0607 | |
20.2656 | |
20.4020 | |
20.1608 | |
20.3115 | |
19.8675 | |
19.8125 | |
19.7551 | |
19.6930 | |
19.2648 | |
19.1718 | |
19.3688 | |
19.6594 | |
19.4978 | |
18.9085 | |
17.7264 | |
16.7513 | |
17.2447 | |
18.4840 | |
20.3109 | |
20.6927 | |
20.9479 | |
20.5652 | |
19.8521 | |
19.2994 | |
20.1821 | |
20.3345 | |
19.6279 | |
19.8025 | |
19.0508 | |
18.5969 | |
17.0835 | |
17.3258 | |
9.7292 | |
9.6413 | |
9.7556 | |
9.8751 | |
9.9416 | |
9.9768 | |
9.9114 | |
9.9621 | |
9.9012 | |
9.9210 | |
10.0631 | |
9.9428 | |
9.8274 | |
9.9154 | |
9.7634 | |
9.8318 | |
9.8156 | |
9.8758 | |
9.7793 | |
10.0219 | |
10.0280 | |
9.9714 | |
9.9083 | |
9.9532 | |
10.0707 | |
10.1381 | |
10.1269 | |
10.0045 | |
10.0121 | |
10.0779 | |
10.1065 | |
9.9198 | |
10.0232 | |
8.7135 | |
8.5858 | |
8.6075 | |
8.7017 | |
8.8204 | |
8.7546 | |
8.5361 | |
8.4632 | |
8.5393 | |
8.5132 | |
8.5244 | |
8.5707 | |
8.4948 | |
8.5822 | |
8.5113 | |
8.2956 | |
8.3624 | |
8.4721 | |
8.6353 | |
8.8415 | |
8.8771 | |
9.0743 | |
8.8914 | |
8.7621 | |
8.7992 | |
8.7605 | |
8.8573 | |
8.7447 | |
8.7834 | |
9.0796 | |
8.6738 | |
8.6257 | |
8.5754 | |
8.6833 | |
8.4775 | |
8.6171 | |
8.5684 | |
8.5660 | |
8.6475 | |
8.6094 | |
8.6097 | |
8.3364 | |
8.3792 | |
8.6342 | |
8.5069 | |
8.5025 | |
8.2992 | |
8.1964 | |
8.0548 | |
8.3077 | |
8.2603 | |
8.3569 | |
8.0441 | |
8.2816 | |
8.5245 | |
8.6475 | |
8.6475 | |
8.6289 | |
8.6316 | |
8.3598 | |
8.3946 | |
8.4633 | |
8.5263 | |
8.6967 | |
8.7451 | |
8.8908 | |
8.8055 | |
8.9202 | |
8.8895 | |
8.9014 | |
8.8916 | |
8.9392 | |
9.0749 | |
9.1494 | |
9.1140 | |
9.0638 | |
9.0833 | |
9.1929 | |
9.2487 | |
9.2223 | |
9.3899 | |
9.4317 | |
9.5547 | |
9.5708 | |
9.5968 | |
9.6089 | |
9.6724 | |
9.7398 | |
9.7283 | |
9.7913 | |
9.7277 | |
9.7058 | |
9.7204 | |
9.7117 | |
9.7460 | |
9.7553 | |
9.7050 | |
9.7305 | |
9.6953 | |
9.6530 | |
9.6474 | |
9.5846 | |
9.5956 | |
9.6301 | |
9.6872 | |
9.6612 | |
9.5610 | |
9.5557 | |
9.5408 | |
9.4979 | |
9.4187 | |
9.5252 | |
9.4441 | |
9.5088 | |
9.4828 | |
9.5733 | |
9.4637 | |
9.4757 | |
9.4555 | |
9.3245 | |
9.3100 | |
9.2946 | |
9.2435 | |
9.3119 | |
9.5017 | |
9.4269 | |
9.3409 | |
9.3625 | |
9.3191 | |
9.3059 | |
9.1949 | |
9.1286 | |
9.2219 | |
9.3387 | |
9.3190 | |
9.2961 | |
9.2777 | |
9.2854 | |
9.2225 | |
9.1373 | |
9.0314 | |
9.1743 | |
9.1997 | |
9.3407 | |
9.2678 | |
9.1220 | |
9.0336 | |
8.9946 | |
9.0360 | |
9.0829 | |
9.0759 | |
9.0380 | |
8.9818 | |
8.9106 | |
8.7221 | |
8.7848 | |
8.7857 | |
8.8117 | |
8.7775 | |
8.7969 | |
8.9907 | |
9.0052 | |
9.0643 | |
8.9445 | |
8.8163 | |
8.7744 | |
8.4397 | |
8.3406 | |
8.1342 | |
8.1184 | |
7.9445 | |
7.9814 | |
7.9009 | |
7.8037 | |
7.7544 | |
7.8218 | |
7.8704 | |
7.9741 | |
7.9031 | |
7.9000 | |
7.8596 | |
7.8731 | |
7.9856 | |
7.7758 | |
7.6797 | |
7.6158 | |
7.4992 | |
7.4905 | |
7.5425 | |
7.4400 | |
7.3543 | |
7.4375 | |
7.4570 | |
7.6248 | |
7.5607 | |
7.6127 | |
7.5504 | |
7.5398 | |
7.5697 | |
7.7281 | |
7.7454 | |
7.8824 | |
7.9823 | |
7.9290 | |
7.9071 | |
7.9065 | |
8.0504 | |
8.0500 | |
7.9777 | |
7.9334 | |
7.9760 | |
8.0862 | |
7.9972 | |
7.9685 | |
7.9099 | |
7.9193 | |
7.8713 | |
7.6467 | |
7.6947 | |
7.7954 | |
7.8619 | |
7.8368 | |
7.9485 | |
8.0744 | |
8.0002 | |
8.0996 | |
8.1476 | |
8.2125 | |
8.2963 | |
8.3135 | |
8.2144 | |
8.1273 | |
7.8968 | |
8.0556 | |
8.1462 | |
8.1274 | |
8.4144 | |
8.6345 | |
8.6057 | |
8.6048 | |
8.4985 | |
8.4799 | |
8.5617 | |
8.3592 | |
8.3465 | |
8.6504 | |
8.4856 | |
8.4998 | |
8.5418 | |
8.6786 | |
8.5000 | |
8.3399 | |
8.4431 | |
8.4959 | |
8.8429 | |
8.6843 | |
8.4733 | |
8.6247 | |
8.4632 | |
8.3865 | |
8.4118 | |
8.2937 | |
8.2552 | |
8.1309 | |
8.0455 | |
7.9236 | |
8.0806 | |
8.0248 | |
7.9301 | |
7.7416 | |
7.5112 | |
7.7510 | |
7.6394 | |
7.6253 | |
7.7470 | |
7.6882 | |
7.5835 | |
7.8277 | |
7.8175 | |
7.9737 | |
8.0271 | |
8.0669 | |
8.0233 | |
7.9103 | |
7.8013 | |
7.6751 | |
7.4737 | |
7.3427 | |
7.3452 | |
7.2316 | |
7.2194 | |
7.3134 | |
7.5121 | |
7.4902 | |
7.4015 | |
7.3800 | |
7.1649 | |
7.1423 | |
6.9962 | |
7.0124 | |
6.9531 | |
6.7743 | |
6.9700 | |
6.9915 | |
6.9389 | |
7.2545 | |
7.3571 | |
7.4213 | |
7.4442 | |
7.4552 | |
7.4201 | |
7.4288 | |
7.4342 | |
7.4945 | |
7.4489 | |
7.4431 | |
7.4691 | |
7.4686 | |
7.5034 | |
7.5957 | |
7.7045 | |
7.8014 | |
7.9119 | |
7.9073 | |
7.9094 | |
7.8713 | |
8.0363 | |
8.0922 | |
8.2127 | |
8.1664 | |
8.1706 | |
8.1944 | |
8.1029 | |
8.1683 | |
8.1832 | |
8.0941 | |
8.0300 | |
8.0438 | |
8.1518 | |
8.0556 | |
7.9226 | |
7.9320 | |
7.9207 | |
7.8190 | |
7.8170 | |
7.9771 | |
7.9206 | |
7.9269 | |
7.8704 | |
7.7878 | |
7.8816 | |
7.7604 | |
7.7312 | |
7.7789 | |
7.9417 | |
7.8754 | |
7.5999 | |
7.6420 | |
7.5130 | |
7.3757 | |
7.2777 | |
7.5198 | |
7.5480 | |
7.4217 | |
7.6539 | |
7.3230 | |
7.0809 | |
7.0631 | |
7.1246 | |
7.1178 | |
7.2439 | |
7.1215 | |
7.2913 | |
7.3276 | |
7.3704 | |
7.4790 | |
7.8126 | |
7.7013 | |
7.5280 | |
7.1403 | |
6.9763 | |
7.1293 | |
7.0135 | |
7.0538 | |
7.0633 | |
6.9871 | |
7.4443 | |
7.5059 | |
7.3607 | |
7.8704 | |
8.0751 | |
7.7210 | |
7.6212 | |
7.8562 | |
7.9200 | |
7.8667 | |
7.9335 | |
8.2751 | |
8.3548 | |
8.4252 | |
8.4457 | |
8.3702 | |
8.4116 | |
8.3552 | |
8.2742 | |
8.3927 | |
8.3131 | |
8.4330 | |
8.3155 | |
8.3263 | |
8.2924 | |
8.4283 | |
8.6020 | |
8.6132 | |
8.5738 | |
8.6332 | |
8.4545 | |
8.6458 | |
8.4074 | |
8.3335 | |
8.1405 | |
8.0551 | |
8.0048 | |
8.2260 | |
8.2163 | |
7.9955 | |
8.1239 | |
8.0890 | |
8.0772 | |
7.9593 | |
7.9621 | |
8.1300 | |
8.1139 | |
8.2232 | |
8.0986 | |
7.9996 | |
7.9250 | |
7.9637 | |
7.8118 | |
7.8878 | |
7.8388 | |
7.9535 | |
7.8838 | |
7.8243 | |
7.7759 | |
7.7065 | |
7.7332 | |
7.6491 | |
7.6921 | |
7.7861 | |
7.7297 | |
7.8286 | |
7.8370 | |
7.7603 | |
7.7531 | |
7.6539 | |
7.6323 | |
7.6038 | |
7.6821 | |
7.6586 | |
7.6652 | |
7.7072 | |
7.7444 | |
7.7590 | |
7.7194 | |
7.7169 | |
7.6116 | |
7.6195 | |
7.5912 | |
7.5822 | |
7.5160 | |
7.4644 | |
7.4923 | |
7.4859 | |
7.3851 | |
7.3625 | |
7.3753 | |
7.3841 | |
7.3734 | |
7.4345 | |
7.5122 | |
7.5163 | |
7.4753 | |
7.5646 | |
7.6185 | |
7.5130 | |
7.3388 | |
7.3388 | |
7.2862 | |
7.3043 | |
7.1987 | |
7.1844 | |
7.2335 | |
7.2982 | |
7.3141 | |
7.2757 | |
7.2790 | |
7.4233 | |
7.3380 | |
7.4010 | |
7.2968 | |
7.3711 | |
7.3304 | |
7.2474 | |
7.1864 | |
7.3115 | |
7.3469 | |
7.2207 | |
7.2261 | |
7.2332 | |
7.3952 | |
7.3275 | |
7.3805 | |
7.3662 | |
7.3094 | |
7.2259 | |
7.1133 | |
7.0248 | |
6.9391 | |
6.9546 | |
6.8916 | |
6.9813 | |
6.8499 | |
6.8866 | |
6.7978 | |
6.8391 | |
6.8188 | |
6.8553 | |
6.9204 | |
7.0401 | |
6.9427 | |
6.9279 | |
7.1355 | |
6.8091 | |
6.8840 | |
6.8668 | |
6.7788 | |
6.8048 | |
6.7546 | |
6.7796 | |
6.7934 | |
6.9031 | |
6.8949 | |
6.9302 | |
6.9442 | |
6.8969 | |
6.9313 | |
6.9926 | |
7.0874 | |
7.2270 | |
7.0609 | |
7.0511 | |
7.1317 | |
7.1338 | |
7.0393 | |
6.9650 | |
6.9645 | |
6.9728 | |
6.8887 | |
7.0440 | |
7.0433 | |
6.9971 | |
7.1225 | |
7.2460 | |
7.2876 | |
7.3286 | |
7.4428 | |
7.4624 | |
7.5310 | |
7.5448 | |
7.5202 | |
7.4501 | |
7.4750 | |
7.6329 | |
7.7458 | |
7.6532 | |
7.6865 | |
7.5897 | |
7.5411 | |
7.4400 | |
7.6086 | |
7.6513 | |
7.7564 | |
7.7816 | |
8.1153 | |
8.4604 | |
8.3488 | |
8.2695 | |
8.3565 | |
8.2374 | |
8.1258 | |
8.0180 | |
8.0626 | |
8.0048 | |
7.9970 | |
7.7323 | |
7.7273 | |
7.6668 | |
7.6167 | |
7.5752 | |
7.6318 | |
7.4852 | |
7.4562 | |
7.5805 | |
7.6834 | |
7.6291 | |
7.4624 | |
7.5327 | |
7.6927 | |
7.6948 | |
7.6280 | |
7.5548 | |
7.5010 | |
7.4936 | |
7.6983 | |
7.5625 | |
7.4354 | |
7.4172 | |
7.3274 | |
7.3939 | |
7.3485 | |
7.4468 | |
7.4550 | |
7.4936 | |
7.6013 |