Sejarah kurs harian GBX /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 34.6189 Pound Suriah
minimum pada
1 Pence Sterling = 2.7110 Pound Suriah
Date | GBX/SYP |
---|---|
31.7185 | |
32.1593 | |
32.0254 | |
31.9137 | |
31.4850 | |
31.5521 | |
31.4651 | |
31.0347 | |
31.2986 | |
31.8577 | |
31.4714 | |
31.7611 | |
31.9674 | |
32.3002 | |
31.8772 | |
31.8923 | |
31.6829 | |
31.6942 | |
31.5738 | |
31.8511 | |
31.9093 | |
31.9861 | |
31.9187 | |
32.0348 | |
31.9860 | |
31.8132 | |
31.6588 | |
31.7697 | |
31.7703 | |
31.3827 | |
30.8688 | |
31.1537 | |
30.4886 | |
30.7522 | |
30.5789 | |
30.7280 | |
30.3978 | |
30.6289 | |
31.2436 | |
31.5098 | |
31.6975 | |
31.7297 | |
31.9833 | |
31.8508 | |
32.0323 | |
32.2456 | |
32.1523 | |
32.8856 | |
32.2691 | |
31.9114 | |
31.9108 | |
32.0196 | |
31.5910 | |
31.1937 | |
30.9719 | |
31.2499 | |
31.4183 | |
31.5872 | |
31.2874 | |
31.4302 | |
31.0077 | |
30.4140 | |
30.2758 | |
30.2643 | |
30.1511 | |
30.4244 | |
30.1468 | |
30.9619 | |
31.0374 | |
30.6307 | |
30.6144 | |
30.3281 | |
30.3702 | |
30.6648 | |
30.7849 | |
30.5905 | |
30.0377 | |
29.6662 | |
29.5683 | |
28.8262 | |
28.9059 | |
28.4974 | |
28.6491 | |
27.8856 | |
28.3389 | |
26.8706 | |
28.7735 | |
29.2778 | |
28.9394 | |
29.7090 | |
29.4737 | |
30.2825 | |
30.4146 | |
30.8533 | |
30.2432 | |
30.1586 | |
29.8882 | |
30.3157 | |
30.8610 | |
31.0005 | |
30.5357 | |
31.4364 | |
31.7840 | |
31.6782 | |
30.8738 | |
31.0288 | |
31.4735 | |
31.8372 | |
32.9506 | |
32.6699 | |
32.9909 | |
33.6921 | |
34.0743 | |
33.9190 | |
33.9279 | |
33.8908 | |
33.9378 | |
34.3593 | |
34.1568 | |
33.7335 | |
33.8118 | |
33.1819 | |
33.3413 | |
33.3524 | |
33.5731 | |
33.6535 | |
16.7835 | |
17.0052 | |
17.2268 | |
17.3216 | |
17.2703 | |
17.1154 | |
17.0625 | |
17.2235 | |
17.2429 | |
17.4365 | |
17.3920 | |
17.2627 | |
17.2394 | |
17.4393 | |
17.4239 | |
17.4602 | |
17.3576 | |
17.2721 | |
17.4463 | |
17.3197 | |
17.5237 | |
17.4860 | |
17.7620 | |
17.8362 | |
17.8127 | |
17.7718 | |
17.7485 | |
17.6902 | |
17.4903 | |
17.4757 | |
17.5129 | |
17.3199 | |
17.4683 | |
17.3693 | |
10.5591 | |
7.0838 | |
7.1460 | |
7.2081 | |
7.0813 | |
7.0323 | |
7.0201 | |
7.0155 | |
6.9688 | |
6.9156 | |
6.9864 | |
6.9136 | |
6.8430 | |
6.7527 | |
6.7884 | |
6.8245 | |
6.8254 | |
6.7909 | |
6.7187 | |
6.6097 | |
6.6861 | |
6.6505 | |
6.6368 | |
6.6389 | |
6.6120 | |
6.5672 | |
6.5789 | |
6.7782 | |
6.8057 | |
6.6792 | |
6.7109 | |
6.6506 | |
6.6904 | |
6.5995 | |
6.4740 | |
6.4756 | |
6.4313 | |
6.3006 | |
6.3909 | |
6.4687 | |
6.4927 | |
6.3583 | |
6.2503 | |
6.2688 | |
6.3127 | |
6.3437 | |
6.3699 | |
6.3871 | |
6.4325 | |
6.3357 | |
6.3837 | |
5.9223 | |
6.3541 | |
6.7200 | |
6.5981 | |
6.6651 | |
6.7083 | |
6.6311 | |
6.7212 | |
6.7338 | |
6.7082 | |
6.6829 | |
6.7753 | |
6.7655 | |
6.6960 | |
6.8805 | |
6.7761 | |
6.6857 | |
6.6321 | |
6.6766 | |
6.6040 | |
6.6356 | |
6.6152 | |
6.6698 | |
6.4596 | |
6.3191 | |
6.3649 | |
6.4046 | |
6.3907 | |
6.3837 | |
6.2323 | |
6.3064 | |
6.2242 | |
6.2418 | |
6.2971 | |
6.3604 | |
6.4150 | |
6.4561 | |
6.4796 | |
6.4825 | |
6.5638 | |
6.4804 | |
6.5376 | |
6.5488 | |
6.5413 | |
6.5619 | |
6.7000 | |
6.7076 | |
6.6752 | |
6.7045 | |
6.7483 | |
6.7277 | |
6.7308 | |
6.7860 | |
6.8234 | |
6.7143 | |
6.7911 | |
6.7452 | |
6.6317 | |
6.6332 | |
6.7214 | |
6.7773 | |
6.6411 | |
6.6347 | |
6.5869 | |
6.5638 | |
6.5179 | |
6.5158 | |
6.4804 | |
6.5649 | |
6.6039 | |
6.6140 | |
6.6040 | |
6.7184 | |
6.6032 | |
6.6917 | |
6.7864 | |
6.7069 | |
6.6984 | |
6.7505 | |
6.7485 | |
6.6726 | |
6.6767 | |
6.6613 | |
6.6074 | |
6.5654 | |
6.6706 | |
6.7650 | |
6.7564 | |
6.8323 | |
6.8472 | |
6.7811 | |
6.8273 | |
6.8349 | |
6.8667 | |
6.8721 | |
6.8414 | |
6.9196 | |
6.9665 | |
6.9866 | |
7.0693 | |
7.1687 | |
7.3721 | |
7.2737 | |
7.2202 | |
7.3542 | |
7.2500 | |
7.1563 | |
7.2320 | |
7.2055 | |
7.1549 | |
7.1928 | |
7.2444 | |
7.1704 | |
7.1003 | |
6.9732 | |
6.9768 | |
6.9039 | |
6.8772 | |
6.8758 | |
6.9572 | |
6.8474 | |
6.7952 | |
6.7472 | |
6.7921 | |
6.8469 | |
6.7471 | |
6.8471 | |
6.9349 | |
6.9824 | |
6.7838 | |
6.6450 | |
6.6652 | |
6.6700 | |
6.6667 | |
2.8035 | |
2.8405 | |
2.7915 | |
2.8033 | |
2.7622 | |
2.7776 | |
2.7298 | |
2.7305 | |
2.7144 | |
2.7685 | |
2.7388 | |
2.7847 | |
6.6638 | |
6.6691 | |
6.6533 | |
6.6151 | |
6.4646 | |
6.3988 | |
6.4432 | |
6.4670 | |
6.3705 | |
6.2879 | |
6.3059 | |
6.3947 | |
6.3727 | |
6.4306 | |
6.4469 | |
6.4876 | |
6.4374 | |
6.2383 | |
6.3093 | |
6.2874 | |
6.3188 | |
6.3828 | |
6.5341 | |
6.5953 | |
6.4036 | |
6.3758 | |
6.4346 | |
6.3995 | |
6.3089 | |
6.3189 | |
6.2934 | |
6.3984 | |
2.7423 | |
2.7574 | |
2.7937 | |
2.8411 | |
2.8420 | |
2.8104 | |
2.8124 | |
2.7766 | |
2.8085 | |
2.8375 | |
2.8337 | |
2.8623 | |
2.8099 | |
2.8803 | |
3.1936 | |
3.1448 | |
3.1890 | |
3.1992 | |
3.1992 | |
3.1562 | |
3.1784 | |
3.2119 | |
3.1498 | |
3.1136 | |
3.0943 | |
2.9790 | |
2.9597 | |
3.0299 | |
3.0023 | |
2.9658 | |
2.9521 | |
3.0363 | |
3.0373 | |
3.0386 | |
2.9886 | |
3.0308 | |
3.0107 | |
3.1062 | |
3.1443 | |
3.1729 | |
3.1346 | |
3.2286 | |
3.2061 | |
3.2083 | |
3.2049 | |
3.1166 |