Sejarah kurs harian GIP /TWD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 68.1460 Dolar Baru Taiwan
minimum pada
1 Pound Gibraltar = 33.9808 Dolar Baru Taiwan
Date | GIP/TWD |
---|---|
40.9513 | |
40.6763 | |
40.5583 | |
40.7793 | |
40.2504 | |
40.3308 | |
40.6162 | |
40.1985 | |
40.2012 | |
40.2882 | |
40.2187 | |
40.0008 | |
40.0352 | |
39.5528 | |
39.5264 | |
39.3039 | |
39.6683 | |
39.8756 | |
39.6873 | |
39.4839 | |
39.0530 | |
39.5564 | |
39.7187 | |
39.5429 | |
39.7220 | |
39.8501 | |
39.3789 | |
39.6114 | |
39.6598 | |
39.2427 | |
39.5698 | |
39.3246 | |
39.3886 | |
39.0767 | |
39.2346 | |
39.5224 | |
39.9286 | |
40.2347 | |
40.1354 | |
40.7513 | |
40.4919 | |
40.4947 | |
40.3491 | |
40.1163 | |
40.4675 | |
40.3423 | |
39.4767 | |
39.4294 | |
39.4149 | |
38.4547 | |
38.1241 | |
37.8094 | |
38.1423 | |
38.5161 | |
38.7006 | |
38.3822 | |
38.3325 | |
37.7470 | |
37.0754 | |
36.7853 | |
36.9289 | |
36.5800 | |
36.7371 | |
36.1187 | |
37.1852 | |
37.5176 | |
37.0710 | |
37.1325 | |
37.0753 | |
37.1347 | |
37.4362 | |
37.6608 | |
37.2831 | |
37.1003 | |
36.8346 | |
36.3204 | |
36.6920 | |
36.9975 | |
36.5478 | |
36.3297 | |
35.2227 | |
36.0543 | |
34.2658 | |
35.8546 | |
36.0543 | |
35.5062 | |
35.6143 | |
35.4710 | |
36.1706 | |
36.2750 | |
36.9817 | |
35.9621 | |
35.6963 | |
35.5432 | |
35.9817 | |
36.3368 | |
36.3977 | |
36.0683 | |
36.8470 | |
36.6577 | |
37.0810 | |
36.6414 | |
36.7040 | |
36.8738 | |
37.2038 | |
37.4335 | |
37.1137 | |
37.0994 | |
37.5686 | |
37.8318 | |
37.7201 | |
37.6891 | |
37.3573 | |
37.3333 | |
37.4463 | |
37.4999 | |
37.2649 | |
37.2311 | |
36.7597 | |
36.6796 | |
36.7043 | |
36.9615 | |
37.2228 | |
37.2350 | |
37.7298 | |
37.9821 | |
38.2925 | |
38.4110 | |
38.1318 | |
37.9571 | |
37.9094 | |
37.9546 | |
38.2682 | |
38.1228 | |
38.1727 | |
38.3102 | |
38.4822 | |
38.4907 | |
38.8080 | |
38.7972 | |
38.3946 | |
38.8423 | |
38.7722 | |
38.6225 | |
38.9363 | |
39.0135 | |
39.1787 | |
39.1670 | |
39.6737 | |
39.6785 | |
39.2073 | |
38.8266 | |
38.6594 | |
39.3324 | |
39.0770 | |
39.5148 | |
39.3152 | |
39.2567 | |
39.1947 | |
39.1131 | |
38.7516 | |
39.1423 | |
38.9721 | |
38.3449 | |
38.2229 | |
38.2065 | |
38.0450 | |
37.9107 | |
38.1584 | |
37.8673 | |
37.8611 | |
37.4715 | |
37.7131 | |
38.0491 | |
38.0236 | |
37.7160 | |
37.7121 | |
36.9284 | |
37.2380 | |
37.1900 | |
37.3928 | |
37.3161 | |
37.4826 | |
37.1575 | |
37.5979 | |
38.5896 | |
39.1915 | |
38.3009 | |
38.4869 | |
38.3450 | |
38.3971 | |
37.7725 | |
37.3012 | |
36.9773 | |
36.7628 | |
36.2427 | |
37.0003 | |
37.4401 | |
37.7898 | |
37.3422 | |
36.6679 | |
36.5292 | |
36.8806 | |
37.1027 | |
37.1763 | |
37.3834 | |
37.6859 | |
36.9718 | |
37.4544 | |
35.0547 | |
37.1078 | |
39.2203 | |
38.0678 | |
39.2625 | |
39.0580 | |
38.8014 | |
39.3227 | |
39.3806 | |
38.8972 | |
38.8157 | |
39.5970 | |
39.4515 | |
39.0300 | |
39.9469 | |
39.9799 | |
39.4017 | |
39.2917 | |
39.4328 | |
39.1136 | |
39.1106 | |
39.2679 | |
39.5919 | |
38.5948 | |
37.8454 | |
38.1577 | |
38.5138 | |
38.4077 | |
38.5065 | |
37.8551 | |
38.3633 | |
38.0219 | |
37.9758 | |
38.5332 | |
37.9014 | |
38.7380 | |
38.8620 | |
39.0443 | |
39.1576 | |
39.3000 | |
39.4922 | |
39.8503 | |
39.7979 | |
39.8986 | |
39.9580 | |
40.3443 | |
40.5096 | |
39.9658 | |
40.0533 | |
40.4361 | |
40.2803 | |
40.2774 | |
40.7421 | |
40.8258 | |
40.9445 | |
40.6358 | |
40.3664 | |
39.8484 | |
39.7387 | |
40.1179 | |
40.5248 | |
39.8204 | |
39.7219 | |
39.3991 | |
38.9605 | |
39.1759 | |
38.7785 | |
38.7656 | |
38.9134 | |
39.5499 | |
39.7379 | |
39.7670 | |
40.0999 | |
39.5732 | |
40.0109 | |
40.5678 | |
40.5456 | |
39.8469 | |
40.2431 | |
40.5048 | |
40.1197 | |
39.5553 | |
39.5791 | |
39.3358 | |
39.3872 | |
39.5924 | |
40.1767 | |
40.0752 | |
40.3613 | |
40.1883 | |
40.1534 | |
40.3087 | |
40.0066 | |
39.8870 | |
39.4906 | |
39.8178 | |
40.2057 | |
40.4068 | |
40.4146 | |
40.8186 | |
41.2728 | |
42.1058 | |
41.3498 | |
40.9294 | |
41.4182 | |
40.8906 | |
40.7003 | |
40.5524 | |
40.8000 | |
40.6303 | |
40.6590 | |
40.8589 | |
41.0160 | |
40.9416 | |
40.7466 | |
40.0571 | |
40.2398 | |
40.0102 | |
40.1466 | |
40.0722 | |
40.4652 | |
39.9628 | |
39.8522 | |
39.5780 | |
39.7833 | |
39.9037 | |
39.9539 | |
39.9729 | |
39.9166 | |
40.4236 | |
40.7242 | |
40.6901 | |
39.5337 | |
38.8838 | |
38.9819 | |
39.1100 | |
39.2833 | |
39.4120 | |
39.8781 | |
39.5391 | |
39.6904 | |
39.3978 | |
39.5370 | |
38.5885 | |
38.6663 | |
38.2250 | |
38.8256 | |
38.5820 | |
39.0425 | |
39.0191 | |
39.2887 | |
39.2224 | |
38.9807 | |
38.3379 | |
38.3337 | |
38.1328 | |
38.2265 | |
38.0012 | |
37.9843 | |
38.1355 | |
38.3751 | |
38.6070 | |
39.1352 | |
38.8215 | |
39.4763 | |
39.6008 | |
38.3799 | |
39.1871 | |
39.8666 | |
39.7850 | |
39.8826 | |
40.5755 | |
40.9842 | |
39.9000 | |
40.0473 | |
40.2481 | |
39.2846 | |
38.8739 | |
38.9330 | |
38.9361 | |
39.1140 | |
40.4876 | |
41.0030 | |
41.2047 | |
42.4851 | |
42.0689 | |
41.7770 | |
42.0061 | |
40.6526 | |
41.3112 | |
41.9078 | |
42.4431 | |
42.4081 | |
41.8768 | |
42.8476 | |
42.1817 | |
44.8932 | |
44.9031 | |
45.6295 | |
47.3779 | |
47.3820 | |
47.1088 | |
46.9194 | |
46.9962 | |
46.6901 | |
46.1740 | |
46.0898 | |
46.4566 | |
46.3608 | |
46.9019 | |
46.8950 | |
46.3303 | |
46.6513 | |
47.7072 | |
47.9812 | |
48.3626 | |
47.9078 | |
47.9742 | |
48.2993 | |
48.6349 | |
48.6958 | |
48.9497 | |
49.0737 | |
49.9719 | |
49.5231 | |
49.1393 | |
49.8002 | |
49.9709 | |
49.5572 | |
50.1703 | |
49.8829 | |
50.0945 | |
49.6500 | |
49.4742 | |
50.3396 | |
50.7059 | |
50.2314 | |
50.0807 | |
50.0972 | |
51.8304 | |
50.1965 | |
49.1646 | |
49.2294 | |
48.9594 | |
48.6297 | |
48.1575 | |
48.3821 | |
48.7726 | |
48.7814 | |
48.4512 | |
47.7589 | |
46.9026 | |
47.2049 | |
47.7550 | |
47.9283 | |
46.4959 | |
46.7308 | |
46.2731 | |
45.9253 | |
46.1808 | |
46.3534 | |
46.9269 | |
46.9422 | |
47.6978 | |
48.3780 | |
49.0069 | |
48.3823 | |
48.0395 | |
47.5863 | |
47.2214 | |
47.6366 | |
48.3592 | |
48.7382 | |
49.3226 | |
49.2482 | |
49.0077 | |
48.7909 | |
48.8828 | |
48.6241 | |
48.0783 | |
48.5405 | |
48.7017 | |
48.9815 | |
49.1404 | |
48.8114 | |
48.8420 | |
49.4526 | |
49.4849 | |
48.8341 | |
48.2194 | |
49.6555 | |
49.7033 | |
50.1756 | |
50.4121 | |
50.6254 | |
50.9477 | |
51.2450 | |
51.2064 | |
51.2562 | |
51.0742 | |
51.1158 | |
50.9571 | |
50.4416 | |
50.3353 | |
50.7107 | |
50.7159 | |
50.9304 | |
50.8242 | |
50.9001 | |
50.7864 | |
50.4810 | |
50.2335 | |
50.8027 | |
50.4200 | |
50.4573 | |
50.4371 | |
50.5639 | |
50.5879 | |
50.5856 | |
49.7647 | |
49.5063 | |
50.3034 | |
49.5919 | |
49.2093 | |
49.3969 | |
49.4882 | |
49.0291 | |
48.3330 | |
48.5948 | |
48.4453 | |
47.8600 | |
47.5708 | |
47.2662 | |
46.9480 | |
47.4947 | |
47.4939 | |
46.9330 | |
47.3018 | |
47.7849 | |
47.4555 | |
47.1396 | |
46.5161 | |
46.3964 | |
46.6761 | |
46.9040 | |
46.3143 | |
45.9438 | |
45.9791 | |
45.8551 | |
45.0478 | |
44.9604 | |
45.6306 | |
46.5312 | |
46.9078 | |
46.4467 | |
45.8476 | |
45.1930 | |
45.6467 | |
45.7274 | |
45.9772 | |
45.6873 | |
45.5916 | |
45.7941 | |
45.8223 | |
47.7370 | |
47.9606 | |
47.5179 | |
47.4412 | |
47.4298 | |
47.5511 | |
46.5807 | |
47.0687 | |
46.9977 | |
46.6570 | |
46.0816 | |
46.4017 | |
46.5026 | |
46.8104 | |
46.6450 | |
46.7438 | |
46.5972 | |
46.6054 | |
46.5544 | |
46.4513 | |
46.2184 | |
46.7509 | |
46.8507 | |
46.7649 | |
46.8133 | |
46.8803 | |
47.0432 | |
47.2634 | |
47.1973 | |
47.4197 | |
47.5596 | |
47.5964 | |
47.5136 | |
47.4666 | |
47.2292 | |
47.5613 | |
47.3880 | |
47.3679 | |
46.7636 | |
47.1001 | |
46.6420 | |
46.8204 | |
46.3906 | |
46.2031 | |
46.4915 | |
46.6920 | |
47.5522 | |
47.4630 | |
47.3788 | |
47.4963 | |
46.8062 | |
46.9148 | |
47.0116 | |
47.1835 | |
46.8736 | |
46.1819 | |
46.7590 | |
47.0641 | |
46.8643 | |
46.5620 | |
46.7335 | |
46.7272 | |
46.6547 | |
46.0018 | |
46.6545 | |
46.9024 | |
47.4010 | |
47.1221 | |
47.1566 | |
47.1601 | |
47.2896 | |
47.4345 | |
48.1183 | |
48.3302 | |
47.9858 | |
47.9892 | |
47.4490 | |
47.6013 | |
47.4168 | |
47.3226 | |
46.7711 | |
46.5437 | |
46.8518 | |
47.5323 | |
47.8769 | |
47.0949 | |
47.4667 | |
47.2291 | |
47.0070 | |
46.5790 | |
46.0161 | |
46.1423 | |
46.2634 | |
46.8946 | |
47.0452 | |
47.0188 | |
47.4307 | |
46.6223 | |
46.7056 | |
46.9368 | |
47.7999 | |
47.8205 | |
47.3418 | |
47.3666 | |
47.2917 | |
47.1278 | |
47.8395 | |
47.5018 | |
47.8995 | |
48.2628 | |
47.5854 | |
46.9311 | |
46.8301 | |
46.1841 | |
46.3142 | |
46.1968 | |
45.3815 | |
45.0922 | |
45.4637 | |
46.4547 | |
47.2179 | |
47.2467 | |
47.4688 | |
48.2964 | |
48.6475 | |
48.7336 | |
48.9871 | |
48.0081 | |
48.9799 | |
49.1115 | |
49.4231 | |
49.7329 | |
49.4087 | |
48.9111 | |
49.0167 | |
49.8353 | |
49.6890 | |
49.8963 | |
50.6045 | |
50.3232 | |
49.7594 | |
49.1046 | |
48.3401 | |
48.7863 | |
48.3757 | |
47.1830 | |
47.5745 | |
47.1160 | |
46.4065 | |
46.1502 | |
45.9540 | |
47.4015 | |
48.0097 | |
48.4311 | |
48.0266 | |
48.5613 | |
48.3096 | |
47.6731 | |
47.7319 | |
47.9303 | |
48.2769 | |
47.8157 | |
49.6953 | |
50.3648 | |
50.1935 | |
50.9800 | |
51.5483 | |
51.9262 | |
51.3150 | |
51.2189 | |
51.6119 | |
52.1757 | |
52.5393 | |
52.7497 | |
53.0561 | |
53.5974 | |
53.8006 | |
54.2206 | |
53.2243 | |
52.9208 | |
52.7472 | |
51.0862 | |
51.3477 | |
51.5102 | |
52.4066 | |
54.0334 | |
53.9428 | |
53.3102 | |
54.1497 | |
53.7891 | |
54.5702 | |
55.1968 | |
54.1479 | |
54.1776 | |
53.4070 | |
53.2253 | |
54.5332 | |
54.0988 | |
53.8648 | |
52.3110 | |
53.0010 | |
51.8950 | |
50.4265 | |
49.6955 | |
49.0948 | |
49.1554 | |
49.3026 | |
49.4770 | |
49.4770 | |
48.1947 | |
49.2882 | |
48.7558 | |
48.0053 | |
49.5712 | |
50.5104 | |
48.8565 | |
50.4454 | |
47.6650 | |
46.5936 | |
48.8272 | |
49.7107 | |
47.9272 | |
48.1234 | |
48.8236 | |
49.8837 | |
49.7505 | |
49.9800 | |
50.1270 | |
49.5065 | |
51.7843 | |
52.8963 | |
51.7768 | |
56.7215 | |
56.2428 | |
57.0769 | |
57.8390 | |
58.8963 | |
57.1792 | |
55.9714 | |
56.9879 | |
58.3107 | |
58.4414 | |
59.8699 | |
60.3586 | |
60.4537 | |
60.6070 | |
60.4380 | |
59.7296 | |
60.4218 | |
59.6345 | |
59.6728 | |
60.0362 | |
59.2288 | |
60.3179 | |
59.5961 | |
60.3259 | |
60.0404 | |
60.5639 | |
60.1839 | |
60.2780 | |
60.5085 | |
60.3631 | |
60.0708 | |
61.9381 | |
61.7891 | |
61.6995 | |
61.4774 | |
61.9076 | |
62.3600 | |
63.3377 | |
64.1980 | |
63.0688 | |
63.3703 | |
64.0600 | |
65.1064 | |
64.3713 | |
65.5410 | |
66.1417 | |
66.7069 | |
66.8637 | |
66.3928 | |
66.8722 | |
67.4411 | |
66.7635 | |
66.2096 | |
66.5873 | |
66.5932 | |
66.5279 | |
66.7776 | |
66.2275 | |
67.1077 | |
66.6910 | |
66.5628 | |
65.3499 | |
66.4468 | |
66.9110 | |
66.5179 | |
67.5646 | |
66.9190 | |
65.9462 | |
65.9707 | |
65.5289 | |
65.7813 | |
65.0297 | |
65.7315 | |
65.8930 | |
65.7547 | |
65.9865 | |
66.3212 | |
66.4050 | |
66.3397 | |
66.0477 | |
65.1139 | |
65.4361 | |
64.8785 | |
64.4967 | |
63.6648 | |
63.1251 | |
64.7042 | |
64.1928 | |
64.2945 | |
64.3788 | |
64.5546 | |
65.0431 | |
64.3876 | |
63.1271 | |
63.9505 | |
64.0420 | |
63.5652 | |
63.3489 | |
63.9896 | |
63.2883 | |
62.4789 | |
62.3892 | |
62.4832 | |
63.2643 | |
62.2976 | |
61.8188 | |
61.7507 | |
61.9826 | |
62.6447 | |
61.7844 | |
61.4037 | |
62.4175 | |
62.3751 | |
62.0121 | |
61.7361 | |
62.5774 | |
61.1037 | |
60.8859 | |
59.8623 | |
59.5488 | |
59.5379 | |
59.5192 | |
60.1661 | |
59.9269 | |
60.3331 | |
59.5946 | |
60.1617 | |
59.4929 | |
58.4072 | |
57.5899 | |
57.1603 | |
56.8498 | |
56.5042 | |
56.3181 | |
56.8841 | |
56.8452 | |
56.0804 | |
56.9024 | |
56.4288 | |
56.4642 | |
56.3095 | |
56.1730 | |
56.4871 | |
57.0797 | |
56.4488 | |
56.5137 | |
57.8025 | |
57.4491 | |
58.5158 | |
59.4751 | |
58.2544 | |
57.4428 | |
57.8502 | |
58.0318 | |
58.6487 | |
59.5096 | |
59.6809 | |
58.7654 | |
58.2797 | |
58.3068 | |
58.9172 | |
59.6130 | |
59.5665 | |
59.9520 | |
58.5097 | |
57.9291 | |
57.7633 | |
57.0040 | |
56.4436 | |
55.2242 | |
55.9828 | |
55.7046 | |
55.8299 | |
57.3113 | |
57.1007 | |
56.7151 | |
56.6980 | |
56.9560 | |
57.3027 | |
57.5770 | |
58.6324 | |
59.4461 | |
59.8579 | |
60.0969 | |
59.7007 | |
59.1105 | |
59.1373 | |
59.3136 | |
59.0288 | |
58.9846 | |
59.8472 | |
59.6998 | |
59.5739 | |
59.0284 | |
59.7942 | |
59.7304 | |
59.1254 | |
60.4606 | |
60.5267 | |
61.6701 | |
63.0444 | |
62.0426 | |
62.2417 | |
60.6531 | |
60.1764 | |
60.8286 | |
60.9888 | |
61.2627 | |
62.0905 | |
61.0936 | |
60.6420 | |
60.4816 | |
61.3536 | |
60.4406 | |
60.8899 | |
60.2805 | |
60.8394 | |
61.6858 | |
62.8438 | |
62.7299 | |
62.2317 | |
62.6411 | |
63.3659 | |
62.3925 | |
61.7769 | |
61.6636 | |
61.8281 | |
60.9605 | |
61.4196 | |
61.3416 | |
59.9923 | |
59.6958 | |
59.6759 | |
59.0693 | |
59.3944 | |
59.6365 | |
60.2832 |