Sejarah kurs harian GNF /SLL sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Franc Guinea = 2.4540 Leone Sierra Leone
minimum pada
1 Franc Guinea = 0.4276 Leone Sierra Leone
Date | GNF/SLL |
---|---|
2.4371 | |
2.4409 | |
2.4400 | |
2.4477 | |
2.4376 | |
2.4410 | |
2.4460 | |
2.4403 | |
2.4394 | |
2.4332 | |
2.4397 | |
2.4388 | |
2.4402 | |
2.4399 | |
2.4390 | |
2.4367 | |
2.4402 | |
2.4407 | |
2.4424 | |
2.4450 | |
2.4319 | |
2.4351 | |
2.4378 | |
2.4374 | |
2.4380 | |
2.4407 | |
2.4339 | |
2.4325 | |
2.4333 | |
2.4351 | |
2.4348 | |
2.4385 | |
2.4427 | |
2.4337 | |
2.4355 | |
2.4353 | |
2.4463 | |
2.4400 | |
2.4415 | |
2.4319 | |
2.4325 | |
2.4394 | |
2.4307 | |
2.0549 | |
2.0554 | |
2.0491 | |
2.0504 | |
2.0494 | |
2.0492 | |
2.0490 | |
2.0408 | |
2.0554 | |
2.0487 | |
2.0493 | |
2.0551 | |
2.0517 | |
2.0615 | |
2.0496 | |
2.0334 | |
2.0339 | |
2.0342 | |
2.0522 | |
2.0610 | |
2.0328 | |
2.0521 | |
2.0340 | |
2.0502 | |
2.0357 | |
2.0492 | |
2.0350 | |
2.0349 | |
2.0513 | |
2.0492 | |
2.0315 | |
2.0322 | |
2.0371 | |
2.0353 | |
2.0008 | |
1.9605 | |
1.9226 | |
1.6046 | |
1.5840 | |
1.6062 | |
1.6055 | |
1.6121 | |
1.5831 | |
1.5873 | |
1.5846 | |
1.5921 | |
1.5795 | |
1.5818 | |
1.5885 | |
1.5623 | |
1.5575 | |
1.5151 | |
1.5042 | |
1.5099 | |
1.4829 | |
1.4705 | |
1.4580 | |
1.4583 | |
1.4641 | |
1.4305 | |
1.5032 | |
1.3877 | |
1.3105 | |
1.2885 | |
1.2784 | |
1.2847 | |
1.2756 | |
1.2731 | |
1.2572 | |
1.2691 | |
1.2562 | |
1.2545 | |
1.2438 | |
1.2083 | |
1.2026 | |
1.1975 | |
1.2014 | |
1.1790 | |
1.1767 | |
1.1632 | |
1.1488 | |
1.1344 | |
1.1213 | |
1.1078 | |
1.0916 | |
1.0839 | |
1.0845 | |
1.0762 | |
1.0692 | |
1.0561 | |
1.0541 | |
1.0528 | |
1.0492 | |
1.0501 | |
1.0510 | |
1.0481 | |
1.0453 | |
1.0476 | |
1.0439 | |
1.0453 | |
1.0435 | |
1.0426 | |
1.0518 | |
1.0531 | |
1.0451 | |
1.0400 | |
1.0398 | |
1.0345 | |
1.0322 | |
1.0308 | |
1.0262 | |
1.0217 | |
1.0235 | |
1.0202 | |
1.0198 | |
1.0077 | |
1.0086 | |
1.0074 | |
1.0083 | |
0.9928 | |
1.0006 | |
0.9910 | |
0.9983 | |
0.9929 | |
0.9952 | |
0.9943 | |
1.0101 | |
1.0130 | |
1.0227 | |
1.0296 | |
1.0301 | |
1.0584 | |
1.0342 | |
1.0228 | |
1.0198 | |
1.0179 | |
1.0175 | |
1.0040 | |
1.0034 | |
1.0018 | |
1.0090 | |
1.0184 | |
1.0225 | |
1.0244 | |
1.0237 | |
1.0199 | |
1.0200 | |
1.0183 | |
1.0128 | |
1.0143 | |
1.0148 | |
1.0099 | |
1.0089 | |
1.0147 | |
1.0185 | |
1.0173 | |
1.0241 | |
1.0203 | |
1.0433 | |
1.0346 | |
1.0202 | |
1.0155 | |
1.0244 | |
1.0257 | |
0.7966 | |
0.8005 | |
0.8026 | |
0.7996 | |
0.8006 | |
0.8018 | |
0.8017 | |
0.8012 | |
0.8021 | |
0.7860 | |
0.7896 | |
0.7854 | |
0.7883 | |
0.7881 | |
0.7883 | |
0.7889 | |
0.7954 | |
0.7886 | |
0.7795 | |
0.7841 | |
0.7846 | |
0.8131 | |
0.8110 | |
0.8010 | |
0.8034 | |
0.7935 | |
0.7994 | |
0.7968 | |
0.7991 | |
0.7990 | |
1.0223 | |
0.7940 | |
1.0102 | |
1.0123 | |
0.7787 | |
0.7772 | |
0.7730 | |
0.7729 | |
0.7673 | |
0.7660 | |
0.7654 | |
0.9134 | |
0.9126 | |
0.9145 | |
0.9185 | |
0.9184 | |
0.9150 | |
0.9148 | |
0.9150 | |
0.9149 | |
0.9143 | |
0.9150 | |
0.9155 | |
0.9154 | |
0.9090 | |
0.9179 | |
0.9134 | |
0.9161 | |
0.9135 | |
0.9195 | |
0.9154 | |
0.9163 | |
0.9172 | |
0.9195 | |
0.9168 | |
0.9120 | |
0.9171 | |
0.9174 | |
0.9186 | |
0.9124 | |
0.9223 | |
0.9169 | |
0.9154 | |
0.9243 | |
0.9215 | |
0.9235 | |
0.9251 | |
0.9239 | |
0.9272 | |
0.9250 | |
0.9264 | |
0.9253 | |
0.9225 | |
0.9275 | |
0.9277 | |
0.9260 | |
0.7213 | |
0.7198 | |
0.7186 | |
0.7211 | |
0.6985 | |
0.6970 | |
0.6971 | |
0.6989 | |
0.6984 | |
0.8679 | |
0.8658 | |
0.8667 | |
0.8645 | |
0.8636 | |
0.8551 | |
0.8605 | |
0.8496 | |
0.8489 | |
0.8586 | |
0.8597 | |
0.8506 | |
0.8516 | |
0.8507 | |
0.8512 | |
0.8531 | |
0.8512 | |
0.8501 | |
0.8493 | |
0.8542 | |
0.8505 | |
0.8501 | |
0.8477 | |
0.8494 | |
0.8487 | |
0.8507 | |
0.8472 | |
0.8433 | |
0.8489 | |
0.8437 | |
0.8479 | |
0.8486 | |
0.8469 | |
0.8474 | |
0.8555 | |
0.8570 | |
0.8463 | |
0.8388 | |
0.8437 | |
0.8372 | |
0.8366 | |
0.8514 | |
0.8530 | |
0.8338 | |
0.8399 | |
0.8372 | |
0.8384 | |
0.8360 | |
0.8198 | |
0.8192 | |
0.8279 | |
0.8163 | |
0.8223 | |
0.8296 | |
0.8245 | |
0.8150 | |
0.8295 | |
0.8069 | |
0.8116 | |
0.8082 | |
0.8263 | |
0.8043 | |
0.8113 | |
0.8036 | |
0.7868 | |
0.8215 | |
0.8039 | |
0.7966 | |
0.7987 | |
0.7898 | |
0.7870 | |
0.7936 | |
0.8034 | |
0.7992 | |
0.7893 | |
0.5849 | |
0.5901 | |
0.5925 | |
0.6116 | |
0.6212 | |
0.6112 | |
0.6141 | |
0.6143 | |
0.6149 | |
0.6211 | |
0.6192 | |
0.6194 | |
0.6205 | |
0.6204 | |
0.6202 | |
0.6244 | |
0.6187 | |
0.6176 | |
0.6246 | |
0.6264 | |
0.6103 | |
0.6114 | |
0.6009 | |
0.6212 | |
0.6166 | |
0.5931 | |
0.5949 | |
0.5598 | |
0.5344 | |
0.5346 | |
0.5389 | |
0.5377 | |
0.5369 | |
0.5337 | |
0.5208 | |
0.5213 | |
0.5197 | |
0.5243 | |
0.5247 | |
0.5266 | |
0.5278 | |
0.5291 | |
0.5311 | |
0.5303 | |
0.5289 | |
0.5331 | |
0.5311 | |
0.5299 | |
0.5322 | |
0.5293 | |
0.5359 | |
0.5434 | |
0.5356 | |
0.5419 | |
0.5422 | |
0.5502 | |
0.5336 | |
0.5593 | |
0.5674 | |
0.5667 | |
0.5650 | |
0.5148 | |
0.5147 | |
0.5082 | |
0.5015 | |
0.5070 | |
0.5101 | |
0.5154 | |
0.5092 | |
0.5148 | |
0.5165 | |
0.5165 | |
0.5102 | |
0.5095 | |
0.5347 | |
0.5483 | |
0.5604 | |
0.5647 | |
0.5863 | |
0.5559 | |
0.5674 | |
0.5700 | |
0.5894 | |
0.5877 | |
0.5902 | |
0.5776 | |
0.5867 | |
0.5973 | |
0.6077 | |
0.5983 | |
0.5969 | |
0.5987 | |
0.5981 | |
0.5999 | |
0.6059 | |
0.6065 | |
0.6081 | |
0.6037 | |
0.6034 | |
0.5961 | |
0.5969 | |
0.5859 | |
0.5962 | |
0.5991 | |
0.6042 | |
0.5979 | |
0.6089 | |
0.6082 | |
0.6153 | |
0.6212 | |
0.6175 | |
0.6161 | |
0.6208 | |
0.6182 | |
0.6152 | |
0.6129 | |
0.6219 | |
0.6172 | |
0.6223 | |
0.6230 | |
0.6242 | |
0.6323 | |
0.6301 | |
0.6242 | |
0.6286 | |
0.6251 | |
0.6221 | |
0.6188 | |
0.6207 | |
0.6217 | |
0.6184 | |
0.6235 | |
0.6282 | |
0.6228 | |
0.6265 | |
0.6231 | |
0.6266 | |
0.6237 | |
0.6237 | |
0.6209 | |
0.6228 | |
0.6225 | |
0.6223 | |
0.6223 | |
0.6213 | |
0.6220 | |
0.6099 | |
0.6073 | |
0.6177 | |
0.6172 | |
0.6208 | |
0.6178 | |
0.6150 | |
0.6197 | |
0.6211 | |
0.6200 | |
0.6172 | |
0.6182 | |
0.6209 | |
0.6218 | |
0.6293 | |
0.6191 | |
0.6254 | |
0.6213 | |
0.6175 | |
0.6165 | |
0.6239 | |
0.6220 | |
0.6226 | |
0.6247 | |
0.6159 | |
0.6191 | |
0.6213 | |
0.6202 | |
0.6205 | |
0.6228 | |
0.6265 | |
0.6210 | |
0.6204 | |
0.6234 | |
0.6255 | |
0.6274 | |
0.6220 | |
0.6250 | |
0.6240 | |
0.6182 | |
0.6143 | |
0.6158 | |
0.6057 | |
0.6174 | |
0.6100 | |
0.6061 | |
0.6136 | |
0.6116 | |
0.6137 | |
0.6031 | |
0.6033 | |
0.6057 | |
0.6044 | |
0.6069 | |
0.6077 | |
0.6180 | |
0.6092 | |
0.6091 | |
0.6066 | |
0.6069 | |
0.6071 | |
0.6097 | |
0.6096 | |
0.6193 | |
0.6188 | |
0.6077 | |
0.6077 | |
0.6095 | |
0.6056 | |
0.6055 | |
0.6049 | |
0.6072 | |
0.6213 | |
0.6063 | |
0.6064 | |
0.6105 | |
0.6173 | |
0.6169 | |
0.6186 | |
0.6099 | |
0.6112 | |
0.6098 | |
0.6107 | |
0.6098 | |
0.6107 | |
0.6090 | |
0.6117 | |
0.6130 | |
0.6129 | |
0.6182 | |
0.6239 | |
0.6219 | |
0.6268 | |
0.6190 | |
0.6237 | |
0.6234 | |
0.6254 | |
0.6228 | |
0.6268 | |
0.6254 | |
0.6156 | |
0.6256 | |
0.6139 | |
0.6171 | |
0.6313 | |
0.6197 | |
0.6157 | |
0.6310 | |
0.6371 | |
0.6312 | |
0.6268 | |
0.6396 | |
0.6350 | |
0.6262 | |
0.6252 | |
0.6216 | |
0.6217 | |
0.6237 | |
0.6480 | |
0.6398 | |
0.6332 | |
0.6283 | |
0.6568 | |
0.6467 | |
0.6636 | |
0.6483 | |
0.6564 | |
0.6683 | |
0.6763 | |
0.6786 | |
0.6809 | |
0.6635 | |
0.6780 | |
0.6182 | |
0.6525 | |
0.6481 | |
0.6556 | |
0.6531 | |
0.6454 | |
0.6537 | |
0.6585 | |
0.6533 | |
0.6458 | |
0.6511 | |
0.6462 | |
0.6431 | |
0.6471 | |
0.6033 | |
0.6046 | |
0.6029 | |
0.6111 | |
0.6124 | |
0.6116 | |
0.6089 | |
0.6109 | |
0.6068 | |
0.6064 | |
0.5978 | |
0.5782 | |
0.5930 | |
0.5749 | |
0.5645 | |
0.5710 | |
0.5531 | |
0.5723 | |
0.5788 | |
0.5892 | |
0.5826 | |
0.5832 | |
0.5996 | |
0.5966 | |
0.6007 | |
0.6116 | |
0.5969 | |
0.6061 | |
0.5883 | |
0.5905 | |
0.5960 | |
0.5974 | |
0.5888 | |
0.6009 | |
0.6204 | |
0.7010 | |
0.7045 | |
0.6933 | |
0.7353 | |
0.7434 | |
0.7575 | |
0.7556 | |
0.7722 | |
0.7747 | |
0.7774 | |
0.7709 | |
0.7747 | |
0.7802 | |
0.7708 | |
0.7682 | |
0.7759 | |
0.7691 | |
0.7768 | |
0.7770 | |
0.7862 | |
0.7755 | |
0.7740 | |
0.7719 | |
0.7680 | |
0.7672 | |
0.7718 | |
0.7715 | |
0.7662 | |
0.7647 | |
0.7665 | |
0.7768 | |
0.7767 | |
0.7781 | |
0.7737 | |
0.7846 | |
0.7849 | |
0.7657 | |
0.7739 | |
0.7880 | |
0.7772 | |
0.7850 | |
0.7869 | |
0.7778 | |
0.7777 | |
0.7646 | |
0.7525 | |
0.7475 | |
0.7582 | |
0.7298 | |
0.7163 | |
0.7273 | |
0.7142 | |
0.7212 | |
0.7072 | |
0.7081 | |
0.7355 | |
0.7223 | |
0.7062 | |
0.6985 | |
0.6802 | |
0.6839 | |
0.6989 | |
0.6864 | |
0.6791 | |
0.6431 | |
0.6383 | |
0.6329 | |
0.6736 | |
0.6962 | |
0.7034 | |
0.6444 | |
0.6337 | |
0.6362 | |
0.6350 | |
0.6408 | |
0.6315 | |
0.6220 | |
0.6151 | |
0.6240 | |
0.6160 | |
0.6220 | |
0.6288 | |
0.6329 | |
0.6230 | |
0.6195 | |
0.6307 | |
0.6266 | |
0.6160 | |
0.6038 | |
0.6053 | |
0.5992 | |
0.5812 | |
0.5819 | |
0.5921 | |
0.6029 | |
0.5919 | |
0.5945 | |
0.6006 | |
0.5944 | |
0.5934 | |
0.5911 | |
0.5844 | |
0.6034 | |
0.6010 | |
0.6348 | |
0.6390 | |
0.6474 | |
0.6305 | |
0.6363 | |
0.6365 | |
0.6448 | |
0.6376 | |
0.6415 | |
0.6390 | |
0.6546 | |
0.6639 | |
0.6507 | |
0.6610 | |
0.6510 | |
0.6510 | |
0.6706 | |
0.6650 | |
0.6598 | |
0.6606 | |
0.6611 | |
0.6651 | |
0.6624 | |
0.6725 | |
0.6756 | |
0.6871 | |
0.6760 | |
0.6833 | |
0.6872 | |
0.6916 | |
0.6877 | |
0.6823 | |
0.6830 | |
0.6913 | |
0.6932 | |
0.6886 | |
0.6876 | |
0.6882 | |
0.6956 | |
0.6958 | |
0.6993 | |
0.6962 | |
0.7041 | |
0.7092 | |
0.7062 | |
0.7057 | |
0.7068 | |
0.6944 | |
0.6953 | |
0.7046 | |
0.7164 | |
0.7097 | |
0.7165 | |
0.7294 | |
0.7298 | |
0.7364 | |
0.7395 | |
0.7418 | |
0.7525 | |
0.7703 | |
0.8558 | |
0.8514 | |
0.8515 | |
0.8618 | |
0.8592 | |
0.8609 | |
0.8580 | |
0.8581 | |
0.8580 | |
0.8583 | |
0.8564 | |
0.8599 | |
0.8082 | |
0.8089 | |
0.8150 | |
0.4925 | |
0.4948 | |
0.4965 | |
0.4950 | |
0.4952 | |
0.4953 | |
0.5102 | |
0.4959 | |
0.4955 | |
0.4957 | |
0.4958 | |
0.5111 | |
0.5354 | |
0.5347 | |
0.5355 | |
0.5356 | |
0.5355 | |
0.5355 | |
0.5356 | |
0.5357 | |
0.5357 | |
0.5356 | |
0.5262 | |
0.5359 | |
0.5358 | |
0.5362 | |
0.5359 | |
0.5358 | |
0.5365 | |
0.5364 | |
0.5360 | |
0.5364 | |
0.5363 | |
0.4803 | |
0.4313 | |
0.4277 | |
0.4422 | |
0.4789 | |
0.4748 | |
0.4774 | |
0.4994 | |
0.4996 | |
0.5108 | |
0.5278 | |
0.5275 | |
0.5293 | |
0.5278 | |
0.5274 | |
0.5283 | |
0.5274 | |
0.5276 | |
0.5274 | |
0.5277 | |
0.5275 | |
0.5274 | |
0.5287 | |
0.5285 | |
0.5307 | |
0.5337 | |
0.5257 | |
0.5337 | |
0.5441 | |
0.5552 | |
0.5548 | |
0.5526 | |
0.5519 | |
0.5518 | |
0.5668 | |
0.5513 | |
0.5531 | |
0.5503 | |
0.5505 | |
0.5630 | |
0.5780 | |
0.5766 | |
0.5763 | |
0.6408 | |
0.6380 | |
0.6401 | |
0.6421 | |
0.6541 | |
0.6714 | |
0.6503 | |
0.7013 | |
0.7025 | |
0.6976 | |
0.6875 | |
0.6889 | |
0.7079 | |
0.7069 | |
0.7086 | |
0.7032 | |
0.6974 | |
0.7056 | |
0.7047 | |
0.7265 | |
0.7306 | |
0.7445 | |
0.7477 | |
0.7527 | |
0.7431 | |
0.7273 | |
0.7373 | |
0.7205 | |
0.7203 | |
0.7562 | |
0.7663 | |
0.7768 | |
0.8208 | |
0.8527 | |
0.8616 | |
0.8596 | |
0.8639 | |
0.8875 | |
0.9043 | |
0.8777 | |
0.8495 | |
0.8529 | |
0.8538 | |
0.8571 | |
0.8613 | |
0.8647 | |
0.8696 | |
0.8747 | |
0.8893 | |
0.8930 | |
0.8976 | |
0.9003 | |
0.8979 | |
0.9126 | |
0.9185 | |
0.9521 | |
0.9565 | |
0.9417 | |
0.9457 | |
0.9481 | |
0.9538 | |
0.9579 | |
0.9624 | |
0.9647 | |
0.9631 | |
0.9618 | |
1.1901 | |
1.2216 | |
1.2217 | |
1.1949 | |
1.2681 | |
1.2197 | |
1.2196 | |
1.2194 | |
1.2198 | |
1.2419 | |
1.3178 | |
1.2421 | |
1.2415 | |
1.2426 | |
1.2453 | |
1.2426 |