Sejarah kurs harian GNF /SYP sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Franc Guinea = 0.29590 Pound Suriah
minimum pada
1 Franc Guinea = 0.00605 Pound Suriah
Date | GNF/SYP |
---|---|
0.29201 | |
0.29247 | |
0.29236 | |
0.29328 | |
0.29207 | |
0.29248 | |
0.29307 | |
0.29239 | |
0.29228 | |
0.29154 | |
0.29232 | |
0.29221 | |
0.29238 | |
0.29234 | |
0.29223 | |
0.29196 | |
0.29238 | |
0.29244 | |
0.29264 | |
0.29296 | |
0.29139 | |
0.29177 | |
0.29209 | |
0.29204 | |
0.29212 | |
0.29244 | |
0.29163 | |
0.29146 | |
0.29155 | |
0.29177 | |
0.29173 | |
0.29217 | |
0.29268 | |
0.29160 | |
0.29182 | |
0.29180 | |
0.29311 | |
0.29235 | |
0.29253 | |
0.29139 | |
0.29146 | |
0.29229 | |
0.29124 | |
0.29227 | |
0.29235 | |
0.29145 | |
0.29163 | |
0.29149 | |
0.29146 | |
0.29144 | |
0.29026 | |
0.29235 | |
0.29139 | |
0.29148 | |
0.29231 | |
0.29181 | |
0.29321 | |
0.29152 | |
0.28921 | |
0.28928 | |
0.28933 | |
0.29189 | |
0.29315 | |
0.28913 | |
0.29187 | |
0.28930 | |
0.29160 | |
0.28954 | |
0.29146 | |
0.28945 | |
0.28943 | |
0.29175 | |
0.29146 | |
0.28894 | |
0.28904 | |
0.28974 | |
0.28949 | |
0.29000 | |
0.29043 | |
0.29016 | |
0.29004 | |
0.28633 | |
0.28940 | |
0.28926 | |
0.29046 | |
0.28931 | |
0.29007 | |
0.28957 | |
0.29095 | |
0.28864 | |
0.28906 | |
0.29028 | |
0.28961 | |
0.28872 | |
0.28932 | |
0.28739 | |
0.28893 | |
0.28377 | |
0.28392 | |
0.28426 | |
0.28428 | |
0.28657 | |
0.28425 | |
0.28386 | |
0.28347 | |
0.28160 | |
0.28083 | |
0.27974 | |
0.28020 | |
0.27961 | |
0.27873 | |
0.27634 | |
0.27903 | |
0.27790 | |
0.27703 | |
0.27550 | |
0.26908 | |
0.26709 | |
0.26699 | |
0.26778 | |
0.26612 | |
0.26589 | |
0.26574 | |
0.13189 | |
0.13127 | |
0.13064 | |
0.13023 | |
0.12966 | |
0.12885 | |
0.12891 | |
0.12867 | |
0.12863 | |
0.12873 | |
0.12850 | |
0.12833 | |
0.12837 | |
0.12881 | |
0.12892 | |
0.12859 | |
0.12826 | |
0.12848 | |
0.12805 | |
0.12814 | |
0.12800 | |
0.12802 | |
0.12811 | |
0.12820 | |
0.12832 | |
0.12778 | |
0.12766 | |
0.12726 | |
0.12698 | |
0.12681 | |
0.12627 | |
0.12575 | |
0.12579 | |
0.12523 | |
0.07586 | |
0.05068 | |
0.05069 | |
0.05066 | |
0.05066 | |
0.04980 | |
0.05022 | |
0.04989 | |
0.05024 | |
0.04995 | |
0.05003 | |
0.05049 | |
0.05133 | |
0.05145 | |
0.05153 | |
0.05182 | |
0.05214 | |
0.05231 | |
0.05260 | |
0.05242 | |
0.05237 | |
0.05236 | |
0.05233 | |
0.05228 | |
0.05236 | |
0.05238 | |
0.05240 | |
0.05283 | |
0.05286 | |
0.05300 | |
0.05296 | |
0.05315 | |
0.05312 | |
0.05324 | |
0.05316 | |
0.05333 | |
0.05326 | |
0.05326 | |
0.05324 | |
0.05353 | |
0.05359 | |
0.05351 | |
0.05387 | |
0.05367 | |
0.05435 | |
0.05394 | |
0.05394 | |
0.05369 | |
0.05370 | |
0.05425 | |
0.05389 | |
0.05417 | |
0.05435 | |
0.05418 | |
0.05427 | |
0.05431 | |
0.05429 | |
0.05427 | |
0.05434 | |
0.05408 | |
0.05430 | |
0.05402 | |
0.05422 | |
0.05421 | |
0.05422 | |
0.05425 | |
0.05471 | |
0.05430 | |
0.05397 | |
0.05430 | |
0.05433 | |
0.05630 | |
0.05616 | |
0.05552 | |
0.05574 | |
0.05537 | |
0.05562 | |
0.05581 | |
0.05574 | |
0.05571 | |
0.05611 | |
0.05612 | |
0.05603 | |
0.05599 | |
0.05609 | |
0.05592 | |
0.05598 | |
0.05595 | |
0.05600 | |
0.05629 | |
0.05602 | |
0.05607 | |
0.05602 | |
0.05613 | |
0.05638 | |
0.05638 | |
0.05617 | |
0.05615 | |
0.05616 | |
0.05616 | |
0.05612 | |
0.05616 | |
0.05619 | |
0.05619 | |
0.05580 | |
0.05635 | |
0.05607 | |
0.05623 | |
0.05607 | |
0.05644 | |
0.05619 | |
0.05624 | |
0.05630 | |
0.05644 | |
0.05627 | |
0.05598 | |
0.05633 | |
0.05631 | |
0.05638 | |
0.05601 | |
0.05661 | |
0.05629 | |
0.05619 | |
0.05673 | |
0.05657 | |
0.05669 | |
0.05679 | |
0.05671 | |
0.05691 | |
0.05678 | |
0.05687 | |
0.05680 | |
0.05662 | |
0.05693 | |
0.05695 | |
0.05684 | |
0.05678 | |
0.05665 | |
0.05683 | |
0.05702 | |
0.05705 | |
0.05693 | |
0.05694 | |
0.05708 | |
0.05704 | |
0.05712 | |
0.05698 | |
0.05704 | |
0.05717 | |
0.05711 | |
0.05713 | |
0.05711 | |
0.05709 | |
0.05705 | |
0.05721 | |
0.05721 | |
0.05716 | |
0.05722 | |
0.05716 | |
0.05716 | |
0.05717 | |
0.05707 | |
0.05715 | |
0.05714 | |
0.05721 | |
0.05716 | |
0.05713 | |
0.05697 | |
0.05718 | |
0.05715 | |
0.05719 | |
0.05695 | |
0.05709 | |
0.05722 | |
0.05684 | |
0.05713 | |
0.05718 | |
0.05707 | |
0.05710 | |
0.05761 | |
0.05760 | |
0.05732 | |
0.05722 | |
0.05746 | |
0.05720 | |
0.05716 | |
0.05816 | |
0.05818 | |
0.05725 | |
0.02390 | |
0.02389 | |
0.02388 | |
0.02385 | |
0.02356 | |
0.02353 | |
0.02359 | |
0.02345 | |
0.02358 | |
0.02363 | |
0.02348 | |
0.02343 | |
0.05712 | |
0.05556 | |
0.05574 | |
0.05550 | |
0.05674 | |
0.05540 | |
0.05572 | |
0.05519 | |
0.05588 | |
0.05606 | |
0.05487 | |
0.05509 | |
0.05524 | |
0.05539 | |
0.05536 | |
0.05526 | |
0.05594 | |
0.05509 | |
0.05478 | |
0.05465 | |
0.05496 | |
0.05506 | |
0.05664 | |
0.05731 | |
0.05627 | |
0.05648 | |
0.05630 | |
0.05633 | |
0.05684 | |
0.05673 | |
0.05673 | |
0.05684 | |
0.02344 | |
0.02346 | |
0.02363 | |
0.02344 | |
0.02404 | |
0.02373 | |
0.02386 | |
0.02378 | |
0.02379 | |
0.02335 | |
0.02413 | |
0.02414 | |
0.02569 | |
0.02572 | |
0.02437 | |
0.02984 | |
0.02970 | |
0.02994 | |
0.02974 | |
0.02994 | |
0.02962 | |
0.02917 | |
0.02913 | |
0.02908 | |
0.02906 | |
0.02895 | |
0.02755 | |
0.02757 | |
0.02752 | |
0.02748 | |
0.02745 | |
0.02758 | |
0.02764 | |
0.02721 | |
0.02726 | |
0.02709 | |
0.02730 | |
0.02713 | |
0.02756 | |
0.02751 | |
0.02753 | |
0.02721 | |
0.02769 | |
0.02747 | |
0.02794 | |
0.02734 | |
0.02591 | |
0.02371 | |
0.02595 | |
0.02595 | |
0.02561 | |
0.02528 | |
0.02556 | |
0.02572 | |
0.02599 | |
0.02567 | |
0.02595 | |
0.02604 | |
0.02604 | |
0.02572 | |
0.02569 | |
0.02595 | |
0.02613 | |
0.02621 | |
0.02586 | |
0.02622 | |
0.02483 | |
0.02571 | |
0.02574 | |
0.02577 | |
0.02542 | |
0.02584 | |
0.02531 | |
0.02560 | |
0.02604 | |
0.03025 | |
0.02958 | |
0.02893 | |
0.02925 | |
0.02923 | |
0.02919 | |
0.02925 | |
0.02611 | |
0.02626 | |
0.02617 | |
0.02612 | |
0.02684 | |
0.02657 | |
0.02594 | |
0.02601 | |
0.02577 | |
0.02550 | |
0.02530 | |
0.02538 | |
0.02492 | |
0.02464 | |
0.02450 | |
0.02415 | |
0.02394 | |
0.02388 | |
0.02319 | |
0.02319 | |
0.02291 | |
0.02300 | |
0.02290 | |
0.02274 | |
0.02261 | |
0.02205 | |
0.02206 | |
0.02190 | |
0.02167 | |
0.02161 | |
0.02151 | |
0.02134 | |
0.02127 | |
0.02129 | |
0.02142 | |
0.02141 | |
0.02157 | |
0.02170 | |
0.02145 | |
0.02145 | |
0.02146 | |
0.02163 | |
0.02144 | |
0.02134 | |
0.02130 | |
0.02128 | |
0.02095 | |
0.02103 | |
0.02065 | |
0.02050 | |
0.02063 | |
0.02001 | |
0.01999 | |
0.02027 | |
0.02023 | |
0.02049 | |
0.02047 | |
0.02012 | |
0.02044 | |
0.02043 | |
0.02035 | |
0.02017 | |
0.02015 | |
0.02017 | |
0.02016 | |
0.02036 | |
0.02012 | |
0.02031 | |
0.02017 | |
0.01997 | |
0.01977 | |
0.01983 | |
0.01984 | |
0.01984 | |
0.01993 | |
0.01900 | |
0.01908 | |
0.01867 | |
0.01846 | |
0.01631 | |
0.01632 | |
0.01595 | |
0.01526 | |
0.01515 | |
0.01012 | |
0.01015 | |
0.01012 | |
0.01010 | |
0.01014 | |
0.01011 | |
0.01003 | |
0.00997 | |
0.00999 | |
0.00983 | |
0.01002 | |
0.00998 | |
0.00984 | |
0.00993 | |
0.00994 | |
0.01000 | |
0.00982 | |
0.00987 | |
0.00997 | |
0.00990 | |
0.00990 | |
0.00994 | |
0.01021 | |
0.01000 | |
0.01001 | |
0.00995 | |
0.00994 | |
0.00994 | |
0.00997 | |
0.00993 | |
0.01012 | |
0.01013 | |
0.00994 | |
0.00994 | |
0.01001 | |
0.00990 | |
0.00989 | |
0.00984 | |
0.00975 | |
0.00984 | |
0.00963 | |
0.00958 | |
0.00957 | |
0.00969 | |
0.00955 | |
0.00955 | |
0.00940 | |
0.00935 | |
0.00920 | |
0.00917 | |
0.00920 | |
0.00918 | |
0.00912 | |
0.00906 | |
0.00905 | |
0.00908 | |
0.00908 | |
0.00914 | |
0.00905 | |
0.00913 | |
0.00906 | |
0.00917 | |
0.00862 | |
0.00865 | |
0.00861 | |
0.00825 | |
0.00826 | |
0.00810 | |
0.00820 | |
0.00809 | |
0.00817 | |
0.00815 | |
0.00811 | |
0.00812 | |
0.00834 | |
0.00837 | |
0.00830 | |
0.00827 | |
0.00831 | |
0.00775 | |
0.00773 | |
0.00750 | |
0.00750 | |
0.00751 | |
0.00751 | |
0.00776 | |
0.00738 | |
0.00732 | |
0.00735 | |
0.00743 | |
0.00739 | |
0.00736 | |
0.00721 | |
0.00730 | |
0.00739 | |
0.00745 | |
0.00739 | |
0.00738 | |
0.00717 | |
0.00739 | |
0.00675 | |
0.00706 | |
0.00707 | |
0.00714 | |
0.00709 | |
0.00704 | |
0.00712 | |
0.00714 | |
0.00710 | |
0.00710 | |
0.00716 | |
0.00706 | |
0.00706 | |
0.00705 | |
0.00657 | |
0.00664 | |
0.00661 | |
0.00674 | |
0.00673 | |
0.00672 | |
0.00671 | |
0.00672 | |
0.00664 | |
0.00662 | |
0.00658 | |
0.00636 | |
0.00645 | |
0.00635 | |
0.00629 | |
0.00622 | |
0.00616 | |
0.00634 | |
0.00647 | |
0.00656 | |
0.00659 | |
0.00653 | |
0.00675 | |
0.00673 | |
0.00676 | |
0.00683 | |
0.00662 | |
0.00674 | |
0.00662 | |
0.00667 | |
0.00668 | |
0.00673 | |
0.00667 | |
0.00696 | |
0.00716 | |
0.00823 | |
0.00828 | |
0.00830 | |
0.00872 | |
0.00891 | |
0.00905 | |
0.00904 | |
0.00926 | |
0.00924 | |
0.00925 | |
0.00932 | |
0.00927 | |
0.00934 | |
0.00930 | |
0.00933 | |
0.00934 | |
0.00932 | |
0.00936 | |
0.00935 | |
0.00947 | |
0.00928 | |
0.00929 | |
0.00921 | |
0.00911 | |
0.00917 | |
0.00922 | |
0.00914 | |
0.00912 | |
0.00910 | |
0.00917 | |
0.00915 | |
0.00913 | |
0.00915 | |
0.00909 | |
0.00914 | |
0.00915 | |
0.00909 | |
0.00913 | |
0.00914 | |
0.00914 | |
0.00910 | |
0.00910 | |
0.00919 | |
0.00909 | |
0.00916 | |
0.00915 | |
0.00921 | |
0.00920 | |
0.00916 | |
0.00924 | |
0.00918 | |
0.00923 | |
0.00934 | |
0.00930 | |
0.00928 | |
0.00954 | |
0.00957 | |
0.00952 | |
0.00949 | |
0.00959 | |
0.00956 | |
0.00968 | |
0.00973 | |
0.00971 | |
0.00939 | |
0.00936 | |
0.00950 | |
0.00999 | |
0.01046 | |
0.01047 | |
0.00925 | |
0.00943 | |
0.00943 | |
0.00944 | |
0.00940 | |
0.00938 | |
0.00940 | |
0.00928 | |
0.00940 | |
0.00928 | |
0.00946 | |
0.00944 | |
0.00950 | |
0.00950 | |
0.00942 | |
0.00951 | |
0.00956 | |
0.00980 | |
0.00943 | |
0.00926 | |
0.00919 | |
0.00897 | |
0.00901 | |
0.00911 | |
0.00928 | |
0.00914 | |
0.00918 | |
0.00921 | |
0.00924 | |
0.00922 | |
0.00920 | |
0.01009 | |
0.01041 | |
0.01040 | |
0.01092 | |
0.01120 | |
0.01111 | |
0.01094 | |
0.01100 | |
0.01116 | |
0.01131 | |
0.01125 | |
0.01119 | |
0.01113 | |
0.01157 | |
0.01161 | |
0.01152 | |
0.01168 | |
0.01152 | |
0.01154 | |
0.01158 | |
0.01152 | |
0.01174 | |
0.01167 | |
0.01152 | |
0.01156 | |
0.01149 | |
0.01166 | |
0.01171 | |
0.01180 | |
0.01173 | |
0.01180 | |
0.01179 | |
0.01185 | |
0.01191 | |
0.01189 | |
0.01209 | |
0.01191 | |
0.01216 | |
0.01209 | |
0.01209 | |
0.01189 | |
0.01216 | |
0.01217 | |
0.01223 | |
0.01206 | |
0.01223 | |
0.01211 | |
0.01231 | |
0.01231 | |
0.01233 | |
0.01226 | |
0.01224 | |
0.01223 | |
0.01238 | |
0.01235 | |
0.01268 | |
0.01282 | |
0.01258 | |
0.01288 | |
0.01297 | |
0.01300 | |
0.01320 | |
0.01344 | |
0.01524 | |
0.01527 | |
0.01524 | |
0.01539 | |
0.01504 | |
0.01505 | |
0.01505 | |
0.01506 | |
0.01504 | |
0.01505 | |
0.01502 | |
0.01508 | |
0.01449 | |
0.01451 | |
0.01432 | |
0.00865 | |
0.00884 | |
0.00868 | |
0.00883 | |
0.00865 | |
0.00867 | |
0.00892 | |
0.00882 | |
0.00865 | |
0.00865 | |
0.00883 | |
0.00911 | |
0.00954 | |
0.00952 | |
0.00934 | |
0.00954 | |
0.00954 | |
0.00954 | |
0.00935 | |
0.00935 | |
0.00954 | |
0.00935 | |
0.00937 | |
0.00934 | |
0.00934 | |
0.00955 | |
0.00935 | |
0.00934 | |
0.00940 | |
0.00941 | |
0.00940 | |
0.00935 | |
0.00955 | |
0.00935 | |
0.00943 | |
0.00954 | |
0.00967 | |
0.01052 | |
0.01038 | |
0.01050 | |
0.01092 | |
0.01115 | |
0.01123 | |
0.01158 | |
0.01153 | |
0.01157 | |
0.01154 | |
0.01153 | |
0.01179 | |
0.01177 | |
0.01153 | |
0.01153 | |
0.01154 | |
0.01153 | |
0.01153 | |
0.01162 | |
0.01161 | |
0.01165 | |
0.01172 | |
0.01154 | |
0.01172 | |
0.01195 | |
0.01219 | |
0.01218 | |
0.01214 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01210 | |
0.01214 | |
0.01208 | |
0.01208 | |
0.01236 | |
0.01269 | |
0.01286 | |
0.01265 | |
0.01284 | |
0.01263 | |
0.01269 | |
0.01273 | |
0.01297 | |
0.01324 | |
0.01328 | |
0.01380 | |
0.01383 | |
0.01372 | |
0.01364 | |
0.01369 | |
0.01409 | |
0.01407 | |
0.01411 | |
0.01403 | |
0.01383 | |
0.01408 | |
0.01407 | |
0.01452 | |
0.01461 | |
0.01477 | |
0.01496 | |
0.01499 | |
0.01485 | |
0.01496 | |
0.01516 | |
0.01550 | |
0.01549 | |
0.01617 | |
0.01648 | |
0.01671 | |
0.01765 | |
0.01824 | |
0.01871 | |
0.01848 | |
0.01847 | |
0.01898 | |
0.01984 | |
0.01879 | |
0.01831 | |
0.01848 | |
0.01854 | |
0.01899 | |
0.01908 | |
0.01915 | |
0.01926 | |
0.01936 | |
0.01952 | |
0.01956 | |
0.01921 | |
0.01974 | |
0.01940 | |
0.01995 | |
0.02007 | |
0.02023 | |
0.01974 | |
0.01981 | |
0.01990 | |
0.01995 | |
0.02011 | |
0.02014 | |
0.01778 | |
0.01885 | |
0.01909 | |
0.01801 | |
0.02393 | |
0.02494 | |
0.02472 | |
0.02403 | |
0.02560 | |
0.02542 | |
0.02531 | |
0.02477 | |
0.02476 | |
0.02568 | |
0.02619 | |
0.02433 | |
0.02611 | |
0.02529 | |
0.02425 | |
0.02442 |