Sejarah kurs harian GRD /MYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.015226 Ringgit Malaysia
minimum pada
1 Drachma Yunani = 0.012796 Ringgit Malaysia
Date | GRD/MYR |
---|---|
0.014906 | |
0.015067 | |
0.014972 | |
0.014929 | |
0.014987 | |
0.014981 | |
0.014991 | |
0.014940 | |
0.014884 | |
0.015150 | |
0.014902 | |
0.015026 | |
0.015057 | |
0.015024 | |
0.015046 | |
0.015211 | |
0.015132 | |
0.015063 | |
0.014974 | |
0.015039 | |
0.015089 | |
0.014999 | |
0.014947 | |
0.014883 | |
0.014979 | |
0.015047 | |
0.014793 | |
0.014813 | |
0.015067 | |
0.014984 | |
0.014786 | |
0.014586 | |
0.014835 | |
0.014930 | |
0.014669 | |
0.014691 | |
0.014507 | |
0.014564 | |
0.014713 | |
0.014744 | |
0.014742 | |
0.014787 | |
0.014868 | |
0.014788 | |
0.014721 | |
0.014621 | |
0.014848 | |
0.014976 | |
0.015084 | |
0.014947 | |
0.014963 | |
0.014835 | |
0.014592 | |
0.014389 | |
0.014470 | |
0.014429 | |
0.014352 | |
0.014320 | |
0.014594 | |
0.014401 | |
0.014177 | |
0.014151 | |
0.014038 | |
0.013855 | |
0.013890 | |
0.013726 | |
0.013429 | |
0.013513 | |
0.013670 | |
0.013717 | |
0.013782 | |
0.013802 | |
0.013817 | |
0.013783 | |
0.013666 | |
0.013458 | |
0.013599 | |
0.013769 | |
0.013920 | |
0.013958 | |
0.013717 | |
0.013744 | |
0.013627 | |
0.013253 | |
0.013413 | |
0.012995 | |
0.013393 | |
0.013387 | |
0.013105 | |
0.013168 | |
0.013081 | |
0.013301 | |
0.013345 | |
0.013410 | |
0.013362 | |
0.013261 | |
0.013052 | |
0.013511 | |
0.013674 | |
0.013588 | |
0.013505 | |
0.013777 | |
0.013804 | |
0.013763 | |
0.013473 | |
0.013589 | |
0.013427 | |
0.013700 | |
0.013595 | |
0.013504 | |
0.013320 | |
0.013818 | |
0.013872 | |
0.013904 | |
0.014053 | |
0.013793 | |
0.013920 | |
0.014009 | |
0.013965 | |
0.013839 | |
0.013908 | |
0.013988 | |
0.013952 | |
0.014016 | |
0.014047 | |
0.013808 | |
0.013882 | |
0.014130 | |
0.014132 | |
0.014144 | |
0.014217 | |
0.014139 | |
0.014232 | |
0.014382 | |
0.014428 | |
0.014377 | |
0.014454 | |
0.014391 | |
0.014566 | |
0.014646 | |
0.014566 | |
0.014723 | |
0.014642 | |
0.014619 | |
0.014590 | |
0.014472 | |
0.014514 | |
0.014492 | |
0.014639 | |
0.014769 | |
0.014815 | |
0.014867 | |
0.014736 | |
0.014635 | |
0.014525 | |
0.014531 | |
0.014573 | |
0.014448 | |
0.014366 | |
0.014304 | |
0.014403 | |
0.014285 | |
0.014344 | |
0.014429 | |
0.014368 | |
0.014378 | |
0.014317 | |
0.014416 | |
0.014350 | |
0.014444 | |
0.014406 | |
0.014527 | |
0.014518 | |
0.014452 | |
0.014471 | |
0.014272 | |
0.014216 | |
0.014332 | |
0.014255 | |
0.014204 | |
0.014436 | |
0.014322 | |
0.014373 | |
0.014365 | |
0.014297 | |
0.014231 | |
0.014441 | |
0.014420 | |
0.014610 | |
0.014452 | |
0.014609 | |
0.014450 | |
0.014582 | |
0.014688 | |
0.014324 | |
0.014200 | |
0.014203 | |
0.014143 | |
0.014142 | |
0.014236 | |
0.014157 | |
0.014087 | |
0.013960 | |
0.013949 | |
0.013752 | |
0.013812 | |
0.013844 | |
0.013949 | |
0.013872 | |
0.013829 | |
0.014026 | |
0.014033 | |
0.014117 | |
0.014109 | |
0.013744 | |
0.013452 | |
0.013184 | |
0.013265 | |
0.013368 | |
0.013149 | |
0.013220 | |
0.013268 | |
0.013478 | |
0.013503 | |
0.013485 | |
0.013538 | |
0.013512 | |
0.013584 | |
0.013502 | |
0.013504 | |
0.013418 | |
0.013553 | |
0.013629 | |
0.013688 | |
0.013552 | |
0.013500 | |
0.013393 | |
0.013479 | |
0.013458 | |
0.013504 | |
0.013583 | |
0.013686 | |
0.013573 | |
0.013831 | |
0.013860 | |
0.013475 | |
0.013524 | |
0.013559 | |
0.013627 | |
0.013691 | |
0.013848 | |
0.013763 | |
0.013828 | |
0.013801 | |
0.013753 | |
0.013688 | |
0.013717 | |
0.013634 | |
0.013568 | |
0.013654 | |
0.013653 | |
0.013529 | |
0.013421 | |
0.013510 | |
0.013565 | |
0.013512 | |
0.013570 | |
0.013566 | |
0.013543 | |
0.013490 | |
0.013715 | |
0.013786 | |
0.013760 | |
0.013797 | |
0.013861 | |
0.013936 | |
0.013969 | |
0.013887 | |
0.013909 | |
0.013880 | |
0.013929 | |
0.014085 | |
0.013784 | |
0.013978 | |
0.013955 | |
0.013995 | |
0.014128 | |
0.014039 | |
0.014066 | |
0.014245 | |
0.014172 | |
0.014118 | |
0.014074 | |
0.014050 | |
0.013823 | |
0.013714 | |
0.013837 | |
0.013942 | |
0.013952 | |
0.013855 | |
0.013899 | |
0.013804 | |
0.013789 | |
0.013643 | |
0.013776 | |
0.013640 | |
0.013588 | |
0.013771 | |
0.013845 | |
0.013811 | |
0.013906 | |
0.013971 | |
0.014121 | |
0.013988 | |
0.013933 | |
0.014228 | |
0.014179 | |
0.014138 | |
0.014135 | |
0.014158 | |
0.014220 | |
0.014159 | |
0.014103 | |
0.014152 | |
0.014205 | |
0.014041 | |
0.014316 | |
0.014228 | |
0.014116 | |
0.014090 | |
0.014149 | |
0.014356 | |
0.014263 | |
0.014349 | |
0.014622 | |
0.014597 | |
0.014579 | |
0.014576 | |
0.014622 | |
0.014705 | |
0.014730 | |
0.014905 | |
0.014985 | |
0.014860 | |
0.014838 | |
0.014828 | |
0.014853 | |
0.014610 | |
0.014437 | |
0.014373 | |
0.014345 | |
0.014073 | |
0.013990 | |
0.014016 | |
0.014085 | |
0.013959 | |
0.014196 | |
0.013941 | |
0.013906 | |
0.013898 | |
0.014032 | |
0.013752 | |
0.013790 | |
0.013860 | |
0.014057 | |
0.013950 | |
0.013896 | |
0.013808 | |
0.013790 | |
0.013883 | |
0.013829 | |
0.013967 | |
0.013914 | |
0.014026 | |
0.013892 | |
0.013910 | |
0.013771 | |
0.013730 | |
0.013669 | |
0.013805 | |
0.014050 | |
0.013896 | |
0.013758 | |
0.013693 | |
0.013636 | |
0.013496 | |
0.013326 | |
0.013630 | |
0.013590 | |
0.013551 | |
0.013628 | |
0.013564 | |
0.013491 | |
0.013318 | |
0.013286 | |
0.013359 | |
0.013101 | |
0.013128 | |
0.013176 | |
0.013179 | |
0.012903 | |
0.012958 | |
0.013038 | |
0.013304 | |
0.013520 | |
0.013473 | |
0.013593 | |
0.013355 | |
0.013422 | |
0.013426 | |
0.013431 | |
0.013075 | |
0.012909 | |
0.012920 | |
0.013087 | |
0.013029 | |
0.013208 | |
0.013424 | |
0.013356 | |
0.013227 | |
0.013572 | |
0.013744 | |
0.013734 | |
0.013625 | |
0.013262 | |
0.013632 | |
0.014104 | |
0.014034 | |
0.013744 | |
0.013787 | |
0.013678 | |
0.013863 | |
0.013463 | |
0.013204 | |
0.013436 | |
0.013841 |