Sejarah kurs harian GYD /AED sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.021002 Dirham Uni Emirat Arab
minimum pada
1 Dolar Guyana = 0.017166 Dirham Uni Emirat Arab
Date | GYD/AED |
---|---|
0.017538 | |
0.017552 | |
0.017555 | |
0.017560 | |
0.017539 | |
0.017563 | |
0.017600 | |
0.017547 | |
0.017556 | |
0.017505 | |
0.017530 | |
0.017527 | |
0.017560 | |
0.017545 | |
0.017558 | |
0.017536 | |
0.017551 | |
0.017548 | |
0.017559 | |
0.017565 | |
0.017492 | |
0.017523 | |
0.017556 | |
0.017523 | |
0.017530 | |
0.017538 | |
0.017547 | |
0.017392 | |
0.017553 | |
0.017569 | |
0.017549 | |
0.017550 | |
0.017546 | |
0.017547 | |
0.017564 | |
0.017558 | |
0.017569 | |
0.017531 | |
0.017554 | |
0.017568 | |
0.017550 | |
0.017551 | |
0.017545 | |
0.017553 | |
0.017563 | |
0.017553 | |
0.017384 | |
0.017371 | |
0.017369 | |
0.017362 | |
0.017397 | |
0.017367 | |
0.017355 | |
0.017357 | |
0.017362 | |
0.017398 | |
0.017416 | |
0.017358 | |
0.017401 | |
0.017409 | |
0.017407 | |
0.017403 | |
0.017406 | |
0.017413 | |
0.017412 | |
0.017545 | |
0.017555 | |
0.017550 | |
0.017553 | |
0.017561 | |
0.017553 | |
0.017566 | |
0.017561 | |
0.017542 | |
0.017548 | |
0.017547 | |
0.017555 | |
0.017549 | |
0.017642 | |
0.017556 | |
0.017559 | |
0.017561 | |
0.017566 | |
0.017568 | |
0.017553 | |
0.017557 | |
0.017548 | |
0.017562 | |
0.017557 | |
0.017560 | |
0.017541 | |
0.017561 | |
0.017558 | |
0.017516 | |
0.017559 | |
0.017552 | |
0.017550 | |
0.017548 | |
0.017555 | |
0.017563 | |
0.017555 | |
0.017551 | |
0.017545 | |
0.017549 | |
0.017556 | |
0.017554 | |
0.017562 | |
0.017598 | |
0.017548 | |
0.017557 | |
0.017549 | |
0.017560 | |
0.017554 | |
0.017550 | |
0.017558 | |
0.017560 | |
0.017549 | |
0.017542 | |
0.017551 | |
0.017557 | |
0.017568 | |
0.017548 | |
0.017553 | |
0.017548 | |
0.017551 | |
0.017551 | |
0.017547 | |
0.017566 | |
0.017555 | |
0.017569 | |
0.017555 | |
0.017562 | |
0.017574 | |
0.017557 | |
0.017588 | |
0.017576 | |
0.017557 | |
0.017561 | |
0.017558 | |
0.017584 | |
0.017588 | |
0.017576 | |
0.017559 | |
0.017552 | |
0.017558 | |
0.017553 | |
0.017600 | |
0.017553 | |
0.017580 | |
0.017565 | |
0.017562 | |
0.017567 | |
0.017554 | |
0.017518 | |
0.017513 | |
0.017575 | |
0.017564 | |
0.017573 | |
0.017568 | |
0.017566 | |
0.017557 | |
0.017573 | |
0.017573 | |
0.017569 | |
0.017563 | |
0.017585 | |
0.017554 | |
0.017549 | |
0.017581 | |
0.017573 | |
0.017585 | |
0.017556 | |
0.017551 | |
0.017527 | |
0.017558 | |
0.017579 | |
0.017544 | |
0.017559 | |
0.017564 | |
0.017568 | |
0.017561 | |
0.017562 | |
0.017584 | |
0.017556 | |
0.017563 | |
0.017564 | |
0.017581 | |
0.017553 | |
0.017563 | |
0.017558 | |
0.017571 | |
0.017565 | |
0.017580 | |
0.017568 | |
0.017557 | |
0.017551 | |
0.017586 | |
0.017550 | |
0.017569 | |
0.017577 | |
0.017551 | |
0.017567 | |
0.017529 | |
0.017524 | |
0.017510 | |
0.017553 | |
0.017747 | |
0.017592 | |
0.017586 | |
0.017729 | |
0.017623 | |
0.017517 | |
0.017579 | |
0.017578 | |
0.017582 | |
0.017598 | |
0.017576 | |
0.017587 | |
0.017557 | |
0.017574 | |
0.017560 | |
0.017555 | |
0.017604 | |
0.017593 | |
0.017557 | |
0.017553 | |
0.017610 | |
0.017602 | |
0.017574 | |
0.017612 | |
0.017598 | |
0.017600 | |
0.017577 | |
0.017613 | |
0.017521 | |
0.017599 | |
0.017588 | |
0.017590 | |
0.017563 | |
0.017554 | |
0.017602 | |
0.017601 | |
0.017568 | |
0.017602 | |
0.017589 | |
0.017555 | |
0.017554 | |
0.017485 | |
0.017600 | |
0.017581 | |
0.017510 | |
0.017565 | |
0.017473 | |
0.017529 | |
0.017631 | |
0.017559 | |
0.017572 | |
0.017543 | |
0.017531 | |
0.017508 | |
0.017586 | |
0.017632 | |
0.017524 | |
0.017577 | |
0.017603 | |
0.017559 | |
0.017603 | |
0.017532 | |
0.017572 | |
0.017581 | |
0.017553 | |
0.017565 | |
0.017526 | |
0.017532 | |
0.017573 | |
0.017577 | |
0.017585 | |
0.017565 | |
0.017559 | |
0.017562 | |
0.017598 | |
0.017563 | |
0.017571 | |
0.017574 | |
0.017550 | |
0.017740 | |
0.017558 | |
0.017587 | |
0.017573 | |
0.017588 | |
0.017518 | |
0.017577 | |
0.017574 | |
0.017574 | |
0.017508 | |
0.017566 | |
0.017558 | |
0.017507 | |
0.017552 | |
0.017581 | |
0.017620 | |
0.017601 | |
0.017659 | |
0.017542 | |
0.017553 | |
0.017556 | |
0.017605 | |
0.017567 | |
0.017569 | |
0.017714 | |
0.017754 | |
0.017820 | |
0.017695 | |
0.017785 | |
0.017786 | |
0.017721 | |
0.017745 | |
0.017784 | |
0.017730 | |
0.017743 | |
0.017699 | |
0.017715 | |
0.017676 | |
0.017680 | |
0.017762 | |
0.017788 | |
0.017858 | |
0.017818 | |
0.017784 | |
0.017692 | |
0.017620 | |
0.017547 | |
0.017682 | |
0.017705 | |
0.017680 | |
0.017672 | |
0.017730 | |
0.017691 | |
0.017658 | |
0.017619 | |
0.017657 | |
0.017570 | |
0.017639 | |
0.017801 | |
0.017671 | |
0.017783 | |
0.017656 | |
0.017850 | |
0.017835 | |
0.017691 | |
0.017667 | |
0.017636 | |
0.017668 | |
0.017670 | |
0.017670 | |
0.017684 | |
0.017634 | |
0.017673 | |
0.017662 | |
0.017770 | |
0.017904 | |
0.017763 | |
0.017767 | |
0.017792 | |
0.017750 | |
0.017745 | |
0.017794 | |
0.017801 | |
0.017749 | |
0.017752 | |
0.017903 | |
0.017783 | |
0.017765 | |
0.017774 | |
0.017746 | |
0.017902 | |
0.017748 | |
0.017902 | |
0.017658 | |
0.017822 | |
0.017823 | |
0.017772 | |
0.017717 | |
0.017713 | |
0.017859 | |
0.017713 | |
0.017705 | |
0.017714 | |
0.017782 | |
0.017751 | |
0.017742 | |
0.017852 | |
0.017705 | |
0.017714 | |
0.017702 | |
0.017706 | |
0.017742 | |
0.017626 | |
0.017709 | |
0.017703 | |
0.017783 | |
0.017807 | |
0.017872 | |
0.017746 | |
0.017726 | |
0.017779 | |
0.017718 | |
0.017725 | |
0.017732 | |
0.017739 | |
0.017776 | |
0.017707 | |
0.017722 | |
0.017854 | |
0.017754 | |
0.017748 | |
0.017765 | |
0.017703 | |
0.017734 | |
0.017747 | |
0.017714 | |
0.017744 | |
0.017746 | |
0.017752 | |
0.017837 | |
0.017734 | |
0.017800 | |
0.017703 | |
0.017794 | |
0.017751 | |
0.017829 | |
0.017761 | |
0.017773 | |
0.017838 | |
0.017748 | |
0.017873 | |
0.017789 | |
0.017796 | |
0.017793 | |
0.017735 | |
0.017786 | |
0.017835 | |
0.017810 | |
0.017799 | |
0.017834 | |
0.017809 | |
0.017833 | |
0.017832 | |
0.017809 | |
0.017802 | |
0.017835 | |
0.017812 | |
0.017809 | |
0.017813 | |
0.017820 | |
0.017829 | |
0.017807 | |
0.017864 | |
0.017836 | |
0.017837 | |
0.017821 | |
0.017801 | |
0.017808 | |
0.017795 | |
0.017825 | |
0.017833 | |
0.017811 | |
0.017794 | |
0.017835 | |
0.017816 | |
0.017806 | |
0.017796 | |
0.017775 | |
0.017761 | |
0.017780 | |
0.017750 | |
0.017782 | |
0.017760 | |
0.017797 | |
0.017787 | |
0.017797 | |
0.017771 | |
0.017757 | |
0.017759 | |
0.017768 | |
0.017828 | |
0.017813 | |
0.017833 | |
0.017773 | |
0.017816 | |
0.017963 | |
0.017963 | |
0.017947 | |
0.017971 | |
0.017988 | |
0.017883 | |
0.017886 | |
0.017949 | |
0.017920 | |
0.017954 | |
0.017888 | |
0.017943 | |
0.017950 | |
0.017892 | |
0.017952 | |
0.017892 | |
0.017950 | |
0.017955 | |
0.017966 | |
0.017959 | |
0.017962 | |
0.017881 | |
0.017948 | |
0.017953 | |
0.017950 | |
0.017952 | |
0.017953 | |
0.017909 | |
0.017960 | |
0.017970 | |
0.017970 | |
0.017758 | |
0.018039 | |
0.017769 | |
0.017759 | |
0.017770 | |
0.018007 | |
0.017937 | |
0.017762 | |
0.017982 | |
0.017758 | |
0.017830 | |
0.018024 | |
0.017783 | |
0.017845 | |
0.017898 | |
0.017778 | |
0.017851 | |
0.017788 | |
0.017783 | |
0.018170 | |
0.018176 | |
0.018174 | |
0.018167 | |
0.018172 | |
0.018170 | |
0.018171 | |
0.018122 | |
0.018162 | |
0.018078 | |
0.018139 | |
0.018160 | |
0.018081 | |
0.018109 | |
0.018092 | |
0.018088 | |
0.018159 | |
0.018175 | |
0.018193 | |
0.018090 | |
0.018090 | |
0.018090 | |
0.018093 | |
0.018100 | |
0.017998 | |
0.018031 | |
0.018094 | |
0.018076 | |
0.018041 | |
0.018108 | |
0.018095 | |
0.018099 | |
0.018093 | |
0.018081 | |
0.018111 | |
0.018118 | |
0.018127 | |
0.018169 | |
0.018142 | |
0.018111 | |
0.018128 | |
0.018110 | |
0.018128 | |
0.018140 | |
0.018186 | |
0.018141 | |
0.018129 | |
0.018156 | |
0.018128 | |
0.018127 | |
0.018126 | |
0.018145 | |
0.018149 | |
0.018141 | |
0.018141 | |
0.018185 | |
0.018126 | |
0.018126 | |
0.018126 | |
0.017987 | |
0.018032 | |
0.018098 | |
0.018098 | |
0.018098 | |
0.018098 | |
0.018097 | |
0.018098 | |
0.018085 | |
0.018096 | |
0.018042 | |
0.018042 | |
0.018162 | |
0.018028 | |
0.018072 | |
0.018011 | |
0.018074 | |
0.018233 | |
0.018162 | |
0.018192 | |
0.017788 | |
0.018186 | |
0.018099 | |
0.018154 | |
0.018142 | |
0.018146 | |
0.018031 | |
0.018232 | |
0.018032 | |
0.018076 | |
0.018040 | |
0.018076 | |
0.018141 | |
0.018142 | |
0.018119 | |
0.018010 | |
0.018049 | |
0.018199 | |
0.018080 | |
0.018166 | |
0.018177 | |
0.018064 | |
0.017928 | |
0.018283 | |
0.018051 | |
0.018268 | |
0.018313 | |
0.018281 | |
0.018068 | |
0.018318 | |
0.018104 | |
0.018098 | |
0.018080 | |
0.018099 | |
0.018074 | |
0.018093 | |
0.018317 | |
0.018073 | |
0.018072 | |
0.018062 | |
0.018082 | |
0.017857 | |
0.018025 | |
0.017865 | |
0.017832 | |
0.018007 | |
0.018059 | |
0.018035 | |
0.017801 | |
0.017790 | |
0.018052 | |
0.018022 | |
0.017811 | |
0.018060 | |
0.017792 | |
0.017830 | |
0.017811 | |
0.018029 | |
0.018058 | |
0.017835 | |
0.017941 | |
0.017808 | |
0.017811 | |
0.017853 | |
0.017924 | |
0.017829 | |
0.017853 | |
0.017881 | |
0.018029 | |
0.018076 | |
0.017855 | |
0.017848 | |
0.018200 | |
0.018160 | |
0.017940 | |
0.018185 | |
0.018135 | |
0.018035 | |
0.017932 | |
0.018054 | |
0.017823 | |
0.017899 | |
0.017885 | |
0.017807 | |
0.018088 | |
0.017876 | |
0.017854 | |
0.017855 | |
0.018075 | |
0.017830 | |
0.017843 | |
0.018113 | |
0.017899 | |
0.017872 | |
0.017895 | |
0.017862 | |
0.018037 | |
0.017898 | |
0.018098 | |
0.017898 | |
0.017873 | |
0.017893 | |
0.018074 | |
0.017807 | |
0.017879 | |
0.017480 | |
0.017838 | |
0.017774 | |
0.017919 | |
0.018126 | |
0.017976 | |
0.017794 | |
0.017794 | |
0.017855 | |
0.018049 | |
0.017867 | |
0.017791 | |
0.017813 | |
0.017850 | |
0.017877 | |
0.017899 | |
0.018075 | |
0.018117 | |
0.017884 | |
0.017875 | |
0.017827 | |
0.017849 | |
0.017854 | |
0.018007 | |
0.017899 | |
0.017816 | |
0.017944 | |
0.017919 | |
0.017872 | |
0.018029 | |
0.017653 | |
0.017646 | |
0.017613 | |
0.017909 | |
0.017687 | |
0.017686 | |
0.017614 | |
0.017582 | |
0.017625 | |
0.018359 | |
0.018014 | |
0.017859 | |
0.018051 | |
0.017628 | |
0.017604 | |
0.018117 | |
0.017938 | |
0.017939 | |
0.018116 | |
0.017955 | |
0.017971 | |
0.017971 | |
0.017918 | |
0.018005 | |
0.017940 | |
0.017910 | |
0.017805 | |
0.017894 | |
0.017890 | |
0.017894 | |
0.017956 | |
0.017950 | |
0.017873 | |
0.017903 | |
0.018113 | |
0.018091 | |
0.018099 | |
0.018025 | |
0.018086 | |
0.018078 | |
0.018069 | |
0.018080 | |
0.018063 | |
0.018090 | |
0.017975 | |
0.017950 | |
0.017944 | |
0.018094 | |
0.018100 | |
0.018074 | |
0.018104 | |
0.018107 | |
0.017994 | |
0.017925 | |
0.017989 | |
0.018006 | |
0.018022 | |
0.017997 | |
0.017988 | |
0.017906 | |
0.017914 | |
0.018078 | |
0.018075 | |
0.017988 | |
0.018074 | |
0.018177 | |
0.018129 | |
0.018025 | |
0.018056 | |
0.018058 | |
0.018057 | |
0.018136 | |
0.018137 | |
0.018145 | |
0.018165 | |
0.017962 | |
0.018095 | |
0.018037 | |
0.018055 | |
0.018326 | |
0.018034 | |
0.018006 | |
0.018029 | |
0.018026 | |
0.018029 | |
0.018074 | |
0.018077 | |
0.018045 | |
0.018143 | |
0.018121 | |
0.018078 | |
0.018073 | |
0.018023 | |
0.018076 | |
0.018049 | |
0.018075 | |
0.018095 | |
0.017918 | |
0.017951 | |
0.017957 | |
0.017956 | |
0.017960 | |
0.018052 | |
0.018053 | |
0.018081 | |
0.018064 | |
0.018052 | |
0.018060 | |
0.018052 | |
0.018301 | |
0.018143 | |
0.018028 | |
0.018033 | |
0.018119 | |
0.018164 | |
0.018078 | |
0.018101 | |
0.018074 | |
0.018050 | |
0.018046 | |
0.018189 | |
0.018207 | |
0.018236 | |
0.018225 | |
0.018229 | |
0.018234 | |
0.018235 | |
0.018229 | |
0.018232 | |
0.018227 | |
0.018220 | |
0.018231 | |
0.018232 | |
0.018229 | |
0.018227 | |
0.018231 | |
0.018363 | |
0.018400 | |
0.018361 | |
0.019331 | |
0.019329 | |
0.019330 | |
0.019328 | |
0.019334 | |
0.019328 | |
0.019326 | |
0.019332 | |
0.019387 | |
0.019379 | |
0.019381 | |
0.019383 | |
0.019383 | |
0.019374 | |
0.019376 | |
0.019376 | |
0.019384 | |
0.019380 | |
0.019379 | |
0.019379 | |
0.019383 | |
0.019388 | |
0.019379 | |
0.019384 | |
0.019383 | |
0.019387 | |
0.019384 | |
0.019383 | |
0.019382 | |
0.019379 | |
0.019381 | |
0.019378 | |
0.019376 | |
0.019376 | |
0.019368 | |
0.019332 | |
0.019381 | |
0.019329 | |
0.019373 | |
0.019363 | |
0.019328 | |
0.019383 | |
0.019326 | |
0.019326 | |
0.019328 | |
0.019375 | |
0.019330 | |
0.019321 | |
0.019330 | |
0.019329 | |
0.019376 | |
0.019381 | |
0.019381 | |
0.019378 | |
0.019372 | |
0.019331 | |
0.019329 | |
0.019327 | |
0.020246 | |
0.019321 | |
0.019378 | |
0.019379 | |
0.019373 | |
0.019384 | |
0.019385 | |
0.020400 | |
0.020405 | |
0.020407 | |
0.020410 | |
0.020406 | |
0.020401 | |
0.020400 | |
0.020408 | |
0.020414 | |
0.020409 | |
0.020404 | |
0.020402 | |
0.020410 | |
0.020406 | |
0.020404 | |
0.020405 | |
0.020982 | |
0.020989 | |
0.020987 | |
0.020984 | |
0.020988 | |
0.020557 | |
0.020995 | |
0.020986 | |
0.020987 | |
0.020577 | |
0.020558 | |
0.020573 | |
0.020985 | |
0.020994 | |
0.020570 | |
0.020577 | |
0.020970 | |
0.020569 | |
0.020575 | |
0.020981 | |
0.020982 | |
0.020985 | |
0.020577 | |
0.020572 | |
0.020571 | |
0.020563 | |
0.020579 | |
0.020573 | |
0.020575 | |
0.020573 | |
0.020575 | |
0.020993 | |
0.020569 | |
0.020575 | |
0.020574 | |
0.020984 | |
0.020983 | |
0.020977 | |
0.020571 | |
0.020987 | |
0.020588 | |
0.020580 | |
0.020508 | |
0.020570 | |
0.020580 | |
0.020574 | |
0.020574 | |
0.020575 | |
0.020558 | |
0.020574 | |
0.020856 | |
0.020560 | |
0.020576 | |
0.020903 | |
0.020851 | |
0.020569 | |
0.020516 | |
0.020308 | |
0.020185 | |
0.020709 | |
0.020523 | |
0.020478 | |
0.020580 | |
0.020266 | |
0.020509 | |
0.019853 | |
0.020221 | |
0.020365 |