Sejarah kurs harian GYD /HKD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.04467 Dolar Hong Kong
minimum pada
1 Dolar Guyana = 0.03656 Dolar Hong Kong
Date | GYD/HKD |
---|---|
0.03724 | |
0.03733 | |
0.03736 | |
0.03741 | |
0.03742 | |
0.03744 | |
0.03753 | |
0.03739 | |
0.03739 | |
0.03727 | |
0.03733 | |
0.03734 | |
0.03741 | |
0.03736 | |
0.03737 | |
0.03734 | |
0.03734 | |
0.03735 | |
0.03740 | |
0.03733 | |
0.03720 | |
0.03726 | |
0.03727 | |
0.03725 | |
0.03731 | |
0.03719 | |
0.03723 | |
0.03697 | |
0.03737 | |
0.03741 | |
0.03738 | |
0.03735 | |
0.03740 | |
0.03742 | |
0.03738 | |
0.03737 | |
0.03746 | |
0.03740 | |
0.03750 | |
0.03750 | |
0.03736 | |
0.03731 | |
0.03725 | |
0.03734 | |
0.03736 | |
0.03741 | |
0.03708 | |
0.03703 | |
0.03697 | |
0.03704 | |
0.03713 | |
0.03702 | |
0.03700 | |
0.03705 | |
0.03711 | |
0.03719 | |
0.03723 | |
0.03710 | |
0.03717 | |
0.03721 | |
0.03718 | |
0.03712 | |
0.03720 | |
0.03720 | |
0.03715 | |
0.03741 | |
0.03733 | |
0.03729 | |
0.03731 | |
0.03732 | |
0.03718 | |
0.03718 | |
0.03715 | |
0.03732 | |
0.03729 | |
0.03744 | |
0.03752 | |
0.03750 | |
0.03770 | |
0.03752 | |
0.03753 | |
0.03754 | |
0.03754 | |
0.03754 | |
0.03751 | |
0.03752 | |
0.03749 | |
0.03752 | |
0.03747 | |
0.03753 | |
0.03749 | |
0.03753 | |
0.03752 | |
0.03743 | |
0.03751 | |
0.03750 | |
0.03751 | |
0.03750 | |
0.03750 | |
0.03753 | |
0.03752 | |
0.03751 | |
0.03749 | |
0.03750 | |
0.03751 | |
0.03740 | |
0.03743 | |
0.03746 | |
0.03733 | |
0.03729 | |
0.03728 | |
0.03725 | |
0.03726 | |
0.03720 | |
0.03724 | |
0.03727 | |
0.03726 | |
0.03724 | |
0.03728 | |
0.03729 | |
0.03732 | |
0.03727 | |
0.03723 | |
0.03721 | |
0.03721 | |
0.03719 | |
0.03714 | |
0.03720 | |
0.03718 | |
0.03725 | |
0.03720 | |
0.03723 | |
0.03722 | |
0.03716 | |
0.03729 | |
0.03728 | |
0.03721 | |
0.03721 | |
0.03716 | |
0.03724 | |
0.03721 | |
0.03716 | |
0.03713 | |
0.03709 | |
0.03712 | |
0.03709 | |
0.03718 | |
0.03709 | |
0.03716 | |
0.03714 | |
0.03713 | |
0.03714 | |
0.03709 | |
0.03704 | |
0.03707 | |
0.03721 | |
0.03717 | |
0.03716 | |
0.03714 | |
0.03715 | |
0.03707 | |
0.03710 | |
0.03709 | |
0.03708 | |
0.03707 | |
0.03711 | |
0.03705 | |
0.03705 | |
0.03711 | |
0.03710 | |
0.03712 | |
0.03705 | |
0.03703 | |
0.03699 | |
0.03706 | |
0.03711 | |
0.03703 | |
0.03706 | |
0.03708 | |
0.03707 | |
0.03705 | |
0.03705 | |
0.03710 | |
0.03704 | |
0.03706 | |
0.03706 | |
0.03710 | |
0.03704 | |
0.03706 | |
0.03705 | |
0.03708 | |
0.03707 | |
0.03710 | |
0.03707 | |
0.03704 | |
0.03703 | |
0.03711 | |
0.03704 | |
0.03708 | |
0.03709 | |
0.03705 | |
0.03707 | |
0.03699 | |
0.03699 | |
0.03695 | |
0.03704 | |
0.03746 | |
0.03713 | |
0.03713 | |
0.03744 | |
0.03726 | |
0.03706 | |
0.03724 | |
0.03730 | |
0.03718 | |
0.03721 | |
0.03716 | |
0.03724 | |
0.03714 | |
0.03718 | |
0.03715 | |
0.03722 | |
0.03732 | |
0.03733 | |
0.03742 | |
0.03741 | |
0.03752 | |
0.03751 | |
0.03744 | |
0.03758 | |
0.03756 | |
0.03758 | |
0.03754 | |
0.03761 | |
0.03739 | |
0.03756 | |
0.03744 | |
0.03754 | |
0.03750 | |
0.03749 | |
0.03759 | |
0.03759 | |
0.03752 | |
0.03748 | |
0.03740 | |
0.03741 | |
0.03727 | |
0.03719 | |
0.03742 | |
0.03749 | |
0.03739 | |
0.03747 | |
0.03734 | |
0.03746 | |
0.03768 | |
0.03751 | |
0.03752 | |
0.03747 | |
0.03742 | |
0.03740 | |
0.03758 | |
0.03767 | |
0.03745 | |
0.03756 | |
0.03762 | |
0.03752 | |
0.03761 | |
0.03746 | |
0.03753 | |
0.03755 | |
0.03749 | |
0.03750 | |
0.03739 | |
0.03738 | |
0.03749 | |
0.03739 | |
0.03741 | |
0.03738 | |
0.03739 | |
0.03745 | |
0.03755 | |
0.03745 | |
0.03752 | |
0.03751 | |
0.03744 | |
0.03781 | |
0.03742 | |
0.03740 | |
0.03753 | |
0.03759 | |
0.03744 | |
0.03756 | |
0.03756 | |
0.03756 | |
0.03741 | |
0.03753 | |
0.03752 | |
0.03741 | |
0.03750 | |
0.03755 | |
0.03764 | |
0.03761 | |
0.03772 | |
0.03747 | |
0.03749 | |
0.03751 | |
0.03762 | |
0.03754 | |
0.03754 | |
0.03782 | |
0.03794 | |
0.03808 | |
0.03781 | |
0.03799 | |
0.03798 | |
0.03782 | |
0.03784 | |
0.03788 | |
0.03776 | |
0.03777 | |
0.03768 | |
0.03771 | |
0.03762 | |
0.03766 | |
0.03782 | |
0.03785 | |
0.03800 | |
0.03791 | |
0.03780 | |
0.03765 | |
0.03742 | |
0.03732 | |
0.03755 | |
0.03761 | |
0.03754 | |
0.03753 | |
0.03769 | |
0.03759 | |
0.03755 | |
0.03748 | |
0.03758 | |
0.03737 | |
0.03758 | |
0.03792 | |
0.03764 | |
0.03787 | |
0.03760 | |
0.03796 | |
0.03791 | |
0.03759 | |
0.03758 | |
0.03750 | |
0.03751 | |
0.03752 | |
0.03752 | |
0.03752 | |
0.03742 | |
0.03746 | |
0.03746 | |
0.03768 | |
0.03792 | |
0.03763 | |
0.03761 | |
0.03765 | |
0.03756 | |
0.03755 | |
0.03764 | |
0.03764 | |
0.03754 | |
0.03753 | |
0.03783 | |
0.03759 | |
0.03754 | |
0.03756 | |
0.03748 | |
0.03781 | |
0.03748 | |
0.03781 | |
0.03731 | |
0.03770 | |
0.03765 | |
0.03753 | |
0.03742 | |
0.03741 | |
0.03773 | |
0.03740 | |
0.03739 | |
0.03742 | |
0.03758 | |
0.03750 | |
0.03747 | |
0.03774 | |
0.03740 | |
0.03742 | |
0.03739 | |
0.03739 | |
0.03746 | |
0.03723 | |
0.03741 | |
0.03742 | |
0.03756 | |
0.03760 | |
0.03777 | |
0.03749 | |
0.03745 | |
0.03751 | |
0.03747 | |
0.03745 | |
0.03750 | |
0.03753 | |
0.03758 | |
0.03745 | |
0.03741 | |
0.03771 | |
0.03750 | |
0.03748 | |
0.03747 | |
0.03741 | |
0.03745 | |
0.03749 | |
0.03746 | |
0.03757 | |
0.03758 | |
0.03763 | |
0.03781 | |
0.03763 | |
0.03779 | |
0.03754 | |
0.03756 | |
0.03747 | |
0.03763 | |
0.03748 | |
0.03750 | |
0.03758 | |
0.03746 | |
0.03771 | |
0.03753 | |
0.03756 | |
0.03755 | |
0.03742 | |
0.03753 | |
0.03763 | |
0.03758 | |
0.03756 | |
0.03763 | |
0.03758 | |
0.03763 | |
0.03763 | |
0.03759 | |
0.03759 | |
0.03764 | |
0.03760 | |
0.03758 | |
0.03759 | |
0.03761 | |
0.03763 | |
0.03759 | |
0.03770 | |
0.03765 | |
0.03765 | |
0.03762 | |
0.03757 | |
0.03758 | |
0.03756 | |
0.03762 | |
0.03763 | |
0.03758 | |
0.03754 | |
0.03764 | |
0.03761 | |
0.03761 | |
0.03762 | |
0.03755 | |
0.03750 | |
0.03755 | |
0.03749 | |
0.03754 | |
0.03748 | |
0.03756 | |
0.03754 | |
0.03756 | |
0.03753 | |
0.03751 | |
0.03749 | |
0.03750 | |
0.03763 | |
0.03761 | |
0.03766 | |
0.03752 | |
0.03761 | |
0.03792 | |
0.03794 | |
0.03791 | |
0.03796 | |
0.03798 | |
0.03781 | |
0.03775 | |
0.03788 | |
0.03781 | |
0.03788 | |
0.03775 | |
0.03786 | |
0.03788 | |
0.03775 | |
0.03788 | |
0.03776 | |
0.03787 | |
0.03789 | |
0.03791 | |
0.03790 | |
0.03791 | |
0.03774 | |
0.03789 | |
0.03790 | |
0.03788 | |
0.03789 | |
0.03789 | |
0.03780 | |
0.03790 | |
0.03793 | |
0.03794 | |
0.03750 | |
0.03810 | |
0.03757 | |
0.03752 | |
0.03755 | |
0.03803 | |
0.03787 | |
0.03751 | |
0.03802 | |
0.03755 | |
0.03765 | |
0.03805 | |
0.03754 | |
0.03768 | |
0.03778 | |
0.03753 | |
0.03768 | |
0.03754 | |
0.03754 | |
0.03835 | |
0.03836 | |
0.03836 | |
0.03835 | |
0.03836 | |
0.03836 | |
0.03836 | |
0.03826 | |
0.03834 | |
0.03816 | |
0.03830 | |
0.03834 | |
0.03818 | |
0.03823 | |
0.03820 | |
0.03820 | |
0.03835 | |
0.03839 | |
0.03843 | |
0.03820 | |
0.03820 | |
0.03821 | |
0.03822 | |
0.03826 | |
0.03804 | |
0.03811 | |
0.03824 | |
0.03820 | |
0.03811 | |
0.03826 | |
0.03825 | |
0.03825 | |
0.03825 | |
0.03822 | |
0.03827 | |
0.03828 | |
0.03828 | |
0.03837 | |
0.03831 | |
0.03824 | |
0.03827 | |
0.03823 | |
0.03828 | |
0.03829 | |
0.03838 | |
0.03828 | |
0.03825 | |
0.03831 | |
0.03825 | |
0.03825 | |
0.03825 | |
0.03828 | |
0.03831 | |
0.03828 | |
0.03828 | |
0.03837 | |
0.03825 | |
0.03825 | |
0.03826 | |
0.03797 | |
0.03806 | |
0.03820 | |
0.03821 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03821 | |
0.03811 | |
0.03810 | |
0.03835 | |
0.03808 | |
0.03818 | |
0.03805 | |
0.03818 | |
0.03852 | |
0.03839 | |
0.03846 | |
0.03761 | |
0.03844 | |
0.03823 | |
0.03836 | |
0.03832 | |
0.03837 | |
0.03812 | |
0.03856 | |
0.03811 | |
0.03818 | |
0.03813 | |
0.03818 | |
0.03830 | |
0.03830 | |
0.03825 | |
0.03804 | |
0.03813 | |
0.03849 | |
0.03823 | |
0.03842 | |
0.03849 | |
0.03828 | |
0.03799 | |
0.03870 | |
0.03832 | |
0.03876 | |
0.03879 | |
0.03867 | |
0.03820 | |
0.03879 | |
0.03833 | |
0.03835 | |
0.03834 | |
0.03843 | |
0.03836 | |
0.03843 | |
0.03885 | |
0.03836 | |
0.03838 | |
0.03833 | |
0.03843 | |
0.03788 | |
0.03824 | |
0.03792 | |
0.03781 | |
0.03815 | |
0.03829 | |
0.03827 | |
0.03773 | |
0.03768 | |
0.03824 | |
0.03816 | |
0.03771 | |
0.03822 | |
0.03762 | |
0.03773 | |
0.03771 | |
0.03814 | |
0.03823 | |
0.03787 | |
0.03810 | |
0.03778 | |
0.03776 | |
0.03786 | |
0.03799 | |
0.03783 | |
0.03784 | |
0.03795 | |
0.03828 | |
0.03827 | |
0.03781 | |
0.03775 | |
0.03856 | |
0.03845 | |
0.03799 | |
0.03844 | |
0.03834 | |
0.03808 | |
0.03785 | |
0.03810 | |
0.03762 | |
0.03782 | |
0.03778 | |
0.03762 | |
0.03821 | |
0.03776 | |
0.03775 | |
0.03776 | |
0.03823 | |
0.03777 | |
0.03777 | |
0.03833 | |
0.03783 | |
0.03778 | |
0.03785 | |
0.03782 | |
0.03817 | |
0.03796 | |
0.03835 | |
0.03787 | |
0.03792 | |
0.03801 | |
0.03834 | |
0.03782 | |
0.03798 | |
0.03703 | |
0.03770 | |
0.03757 | |
0.03787 | |
0.03829 | |
0.03801 | |
0.03762 | |
0.03760 | |
0.03772 | |
0.03813 | |
0.03777 | |
0.03761 | |
0.03769 | |
0.03777 | |
0.03781 | |
0.03786 | |
0.03820 | |
0.03825 | |
0.03782 | |
0.03775 | |
0.03770 | |
0.03768 | |
0.03767 | |
0.03800 | |
0.03777 | |
0.03759 | |
0.03787 | |
0.03781 | |
0.03771 | |
0.03804 | |
0.03725 | |
0.03723 | |
0.03717 | |
0.03779 | |
0.03735 | |
0.03732 | |
0.03717 | |
0.03710 | |
0.03719 | |
0.03874 | |
0.03801 | |
0.03769 | |
0.03809 | |
0.03720 | |
0.03715 | |
0.03823 | |
0.03786 | |
0.03786 | |
0.03824 | |
0.03789 | |
0.03793 | |
0.03793 | |
0.03781 | |
0.03799 | |
0.03786 | |
0.03779 | |
0.03757 | |
0.03776 | |
0.03775 | |
0.03776 | |
0.03790 | |
0.03790 | |
0.03775 | |
0.03779 | |
0.03824 | |
0.03819 | |
0.03822 | |
0.03807 | |
0.03821 | |
0.03817 | |
0.03814 | |
0.03815 | |
0.03812 | |
0.03817 | |
0.03793 | |
0.03788 | |
0.03788 | |
0.03818 | |
0.03819 | |
0.03814 | |
0.03821 | |
0.03824 | |
0.03802 | |
0.03791 | |
0.03802 | |
0.03810 | |
0.03824 | |
0.03823 | |
0.03824 | |
0.03807 | |
0.03810 | |
0.03843 | |
0.03841 | |
0.03821 | |
0.03837 | |
0.03862 | |
0.03851 | |
0.03827 | |
0.03838 | |
0.03840 | |
0.03839 | |
0.03853 | |
0.03853 | |
0.03854 | |
0.03856 | |
0.03812 | |
0.03838 | |
0.03828 | |
0.03830 | |
0.03887 | |
0.03822 | |
0.03814 | |
0.03813 | |
0.03824 | |
0.03821 | |
0.03837 | |
0.03840 | |
0.03831 | |
0.03854 | |
0.03852 | |
0.03844 | |
0.03840 | |
0.03828 | |
0.03838 | |
0.03836 | |
0.03837 | |
0.03841 | |
0.03809 | |
0.03805 | |
0.03806 | |
0.03809 | |
0.03797 | |
0.03810 | |
0.03810 | |
0.03817 | |
0.03816 | |
0.03819 | |
0.03825 | |
0.03828 | |
0.03876 | |
0.03851 | |
0.03831 | |
0.03838 | |
0.03859 | |
0.03872 | |
0.03852 | |
0.03855 | |
0.03848 | |
0.03841 | |
0.03841 | |
0.03869 | |
0.03876 | |
0.03880 | |
0.03873 | |
0.03882 | |
0.03883 | |
0.03878 | |
0.03880 | |
0.03882 | |
0.03878 | |
0.03876 | |
0.03881 | |
0.03880 | |
0.03879 | |
0.03878 | |
0.03880 | |
0.03908 | |
0.03914 | |
0.03906 | |
0.04113 | |
0.04110 | |
0.04111 | |
0.04105 | |
0.04106 | |
0.04102 | |
0.04093 | |
0.04094 | |
0.04103 | |
0.04102 | |
0.04102 | |
0.04104 | |
0.04110 | |
0.04107 | |
0.04106 | |
0.04102 | |
0.04108 | |
0.04107 | |
0.04110 | |
0.04111 | |
0.04108 | |
0.04109 | |
0.04105 | |
0.04105 | |
0.04105 | |
0.04104 | |
0.04105 | |
0.04104 | |
0.04101 | |
0.04104 | |
0.04103 | |
0.04100 | |
0.04099 | |
0.04099 | |
0.04097 | |
0.04086 | |
0.04094 | |
0.04082 | |
0.04092 | |
0.04089 | |
0.04079 | |
0.04092 | |
0.04080 | |
0.04082 | |
0.04082 | |
0.04094 | |
0.04084 | |
0.04082 | |
0.04084 | |
0.04084 | |
0.04093 | |
0.04095 | |
0.04095 | |
0.04094 | |
0.04092 | |
0.04082 | |
0.04080 | |
0.04079 | |
0.04275 | |
0.04079 | |
0.04090 | |
0.04092 | |
0.04091 | |
0.04092 | |
0.04092 | |
0.04309 | |
0.04307 | |
0.04308 | |
0.04310 | |
0.04310 | |
0.04309 | |
0.04309 | |
0.04311 | |
0.04314 | |
0.04313 | |
0.04315 | |
0.04316 | |
0.04319 | |
0.04316 | |
0.04317 | |
0.04319 | |
0.04441 | |
0.04444 | |
0.04445 | |
0.04441 | |
0.04441 | |
0.04352 | |
0.04445 | |
0.04447 | |
0.04445 | |
0.04363 | |
0.04366 | |
0.04368 | |
0.04455 | |
0.04457 | |
0.04368 | |
0.04370 | |
0.04453 | |
0.04368 | |
0.04369 | |
0.04456 | |
0.04456 | |
0.04457 | |
0.04370 | |
0.04369 | |
0.04369 | |
0.04367 | |
0.04370 | |
0.04368 | |
0.04367 | |
0.04357 | |
0.04360 | |
0.04448 | |
0.04355 | |
0.04353 | |
0.04356 | |
0.04442 | |
0.04442 | |
0.04441 | |
0.04358 | |
0.04444 | |
0.04367 | |
0.04365 | |
0.04354 | |
0.04368 | |
0.04371 | |
0.04369 | |
0.04369 | |
0.04370 | |
0.04366 | |
0.04369 | |
0.04429 | |
0.04367 | |
0.04369 | |
0.04439 | |
0.04428 | |
0.04368 | |
0.04356 | |
0.04313 | |
0.04285 | |
0.04395 | |
0.04356 | |
0.04345 | |
0.04371 | |
0.04304 | |
0.04356 | |
0.04216 | |
0.04294 | |
0.04323 |