Sejarah kurs harian HKD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 0.9394 China Yuan Lepas Pantai
minimum pada
1 Dolar Hong Kong = 0.7954 China Yuan Lepas Pantai
Date | HKD/CNH |
---|---|
0.9299 | |
0.9271 | |
0.9298 | |
0.9291 | |
0.9266 | |
0.9228 | |
0.9256 | |
0.9254 | |
0.9274 | |
0.9248 | |
0.9279 | |
0.9274 | |
0.9218 | |
0.9178 | |
0.9215 | |
0.9214 | |
0.9222 | |
0.9230 | |
0.9230 | |
0.9198 | |
0.9206 | |
0.9187 | |
0.9178 | |
0.9109 | |
0.9150 | |
0.9164 | |
0.9216 | |
0.9143 | |
0.9188 | |
0.9195 | |
0.9336 | |
0.9314 | |
0.9366 | |
0.9344 | |
0.9351 | |
0.9307 | |
0.9352 | |
0.9358 | |
0.9327 | |
0.9322 | |
0.9291 | |
0.9292 | |
0.9299 | |
0.9308 | |
0.9226 | |
0.9170 | |
0.9199 | |
0.9192 | |
0.9234 | |
0.9261 | |
0.9253 | |
0.9163 | |
0.9134 | |
0.9087 | |
0.9054 | |
0.9005 | |
0.8881 | |
0.8819 | |
0.8872 | |
0.8789 | |
0.8767 | |
0.8737 | |
0.8855 | |
0.8873 | |
0.8757 | |
0.8691 | |
0.8667 | |
0.8625 | |
0.8650 | |
0.8631 | |
0.8693 | |
0.8878 | |
0.8936 | |
0.8983 | |
0.8988 | |
0.8968 | |
0.9273 | |
0.9193 | |
0.8986 | |
0.9212 | |
0.9343 | |
0.9333 | |
0.9181 | |
0.9117 | |
0.9044 | |
0.9132 | |
0.8924 | |
0.8814 | |
0.8842 | |
0.8811 | |
0.8752 | |
0.8692 | |
0.8611 | |
0.8646 | |
0.8605 | |
0.8612 | |
0.8564 | |
0.8531 | |
0.8526 | |
0.8520 | |
0.8641 | |
0.8487 | |
0.8496 | |
0.8487 | |
0.8658 | |
0.8608 | |
0.8504 | |
0.8374 | |
0.8144 | |
0.8167 | |
0.8090 | |
0.8080 | |
0.8112 | |
0.8147 | |
0.8164 | |
0.8173 | |
0.8134 | |
0.8154 | |
0.8185 | |
0.8170 | |
0.8173 | |
0.8183 | |
0.8171 | |
0.8171 | |
0.8186 | |
0.8201 | |
0.8194 | |
0.8204 | |
0.8218 | |
0.8208 | |
0.8265 | |
0.8303 | |
0.8283 | |
0.8300 | |
0.8324 | |
0.8282 | |
0.8296 | |
0.8303 | |
0.8315 | |
0.8319 | |
0.8332 | |
0.8315 | |
0.8332 | |
0.8357 | |
0.8339 | |
0.8322 | |
0.8323 | |
0.8329 | |
0.8256 | |
0.8233 | |
0.8206 | |
0.8260 | |
0.8293 | |
0.8269 | |
0.8332 | |
0.8344 | |
0.8381 | |
0.8424 | |
0.8433 | |
0.8461 | |
0.8379 | |
0.8369 | |
0.8432 | |
0.8337 | |
0.8336 | |
0.8262 | |
0.8315 | |
0.8348 | |
0.8370 | |
0.8378 | |
0.8348 | |
0.8323 | |
0.8423 | |
0.8428 | |
0.8423 | |
0.8413 | |
0.8488 | |
0.8481 | |
0.8471 | |
0.8536 | |
0.8628 | |
0.8640 | |
0.8618 | |
0.8702 | |
0.8673 | |
0.8795 | |
0.8760 | |
0.8786 | |
0.8817 | |
0.8835 | |
0.8915 | |
0.8946 | |
0.8982 | |
0.9009 | |
0.9026 | |
0.9011 | |
0.9036 | |
0.9052 | |
0.9129 | |
0.9106 | |
0.9117 | |
0.9107 | |
0.9200 | |
0.9218 | |
0.9180 | |
0.9169 | |
0.9196 | |
0.9149 | |
0.9141 | |
0.9097 | |
0.9166 | |
0.9173 | |
0.9167 | |
0.9029 | |
0.8942 | |
0.8939 | |
0.9022 | |
0.8995 | |
0.8986 | |
0.9030 | |
0.8978 | |
0.8842 | |
0.8853 | |
0.8968 | |
0.8967 | |
0.9001 | |
0.8974 | |
0.8988 | |
0.8996 | |
0.8983 | |
0.8974 | |
0.8954 | |
0.8965 | |
0.9011 | |
0.9016 | |
0.9013 | |
0.9096 | |
0.9112 | |
0.9067 | |
0.9033 | |
0.9081 | |
0.9172 | |
0.9138 | |
0.9017 | |
0.9050 | |
0.9092 | |
0.8814 | |
0.8813 | |
0.8785 | |
0.8834 | |
0.8778 | |
0.8804 | |
0.8848 | |
0.8855 | |
0.8828 | |
0.8803 | |
0.8834 | |
0.8813 | |
0.8651 | |
0.8592 | |
0.8559 | |
0.8553 | |
0.8563 | |
0.8562 | |
0.8555 | |
0.8563 | |
0.8573 | |
0.8543 | |
0.8517 | |
0.8632 | |
0.8665 | |
0.8641 | |
0.8611 | |
0.8670 | |
0.8618 | |
0.8736 | |
0.8777 | |
0.8812 | |
0.8829 | |
0.8849 | |
0.8794 | |
0.8880 | |
0.8853 | |
0.8888 | |
0.8829 | |
0.8892 | |
0.8857 | |
0.8834 | |
0.8845 | |
0.8798 | |
0.8792 | |
0.8785 | |
0.8750 | |
0.8710 | |
0.8655 | |
0.8707 | |
0.8787 | |
0.8746 | |
0.8697 | |
0.8686 | |
0.8537 | |
0.8429 | |
0.8519 | |
0.8341 | |
0.8233 | |
0.8159 | |
0.8164 | |
0.8155 | |
0.8106 | |
0.8075 | |
0.8100 | |
0.8046 | |
0.8049 | |
0.7983 | |
0.8030 | |
0.7997 | |
0.7954 | |
0.8064 | |
0.8059 | |
0.8083 | |
0.8052 | |
0.8063 | |
0.8085 | |
0.8080 | |
0.8109 | |
0.8191 | |
0.8224 | |
0.8307 | |
0.8340 | |
0.8379 | |
0.8458 | |
0.8482 | |
0.8465 | |
0.8464 | |
0.8508 | |
0.8530 | |
0.8490 | |
0.8506 | |
0.8504 | |
0.8433 | |
0.8468 | |
0.8544 | |
0.8461 | |
0.8409 | |
0.8370 | |
0.8348 | |
0.8466 | |
0.8527 | |
0.8554 | |
0.8604 | |
0.8614 | |
0.8647 | |
0.8672 | |
0.8711 | |
0.8701 | |
0.8794 | |
0.8757 | |
0.8715 | |
0.8703 | |
0.8760 | |
0.8832 | |
0.8825 | |
0.8853 | |
0.8873 | |
0.8814 | |
0.8851 | |
0.8878 | |
0.8843 | |
0.8823 | |
0.8804 | |
0.8877 | |
0.8875 | |
0.8845 | |
0.8855 | |
0.8856 | |
0.8770 | |
0.8815 | |
0.8748 | |
0.8878 | |
0.8856 | |
0.9000 | |
0.8936 | |
0.8944 | |
0.8892 | |
0.8798 | |
0.8919 | |
0.8913 | |
0.8813 | |
0.8708 | |
0.8719 | |
0.8753 | |
0.8709 | |
0.8658 | |
0.8608 | |
0.8587 | |
0.8590 | |
0.8562 | |
0.8628 | |
0.8583 | |
0.8549 | |
0.8597 | |
0.8642 | |
0.8582 | |
0.8646 | |
0.8639 | |
0.8647 | |
0.8603 | |
0.8464 | |
0.8497 | |
0.8425 | |
0.8464 | |
0.8447 | |
0.8447 | |
0.8400 | |
0.8327 | |
0.8389 | |
0.8363 | |
0.8343 | |
0.8369 | |
0.8419 | |
0.8323 | |
0.8344 | |
0.8345 | |
0.8436 | |
0.8379 | |
0.8386 | |
0.8444 | |
0.8506 | |
0.8482 | |
0.8497 | |
0.8595 | |
0.8503 | |
0.8424 | |
0.8476 | |
0.8396 | |
0.8334 | |
0.8316 | |
0.8265 | |
0.8225 |