Sejarah kurs harian HKD /GNF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 1 328.6625 Franc Guinea
minimum pada
1 Dolar Hong Kong = 252.5414 Franc Guinea
Date | HKD/GNF |
---|---|
1 116.1107 | |
1 099.5662 | |
1 101.1727 | |
1 103.3038 | |
1 099.6088 | |
1 099.3088 | |
1 094.7776 | |
1 097.8166 | |
1 097.2017 | |
1 094.7038 | |
1 098.0965 | |
1 099.0248 | |
1 102.1149 | |
1 098.8535 | |
1 098.8608 | |
1 098.2518 | |
1 098.8926 | |
1 099.7712 | |
1 100.2620 | |
1 099.7404 | |
1 099.0009 | |
1 097.4796 | |
1 098.6046 | |
1 103.9897 | |
1 102.6679 | |
1 103.3777 | |
1 102.1159 | |
1 100.4622 | |
1 103.0014 | |
1 105.6150 | |
1 103.9970 | |
1 101.9070 | |
1 101.0742 | |
1 100.7772 | |
1 099.9931 | |
1 096.5468 | |
1 100.1702 | |
1 101.4625 | |
1 101.3245 | |
1 094.4461 | |
1 096.7793 | |
1 094.6678 | |
1 099.9369 | |
1 102.4315 | |
1 101.0392 | |
1 106.2873 | |
1 100.2175 | |
1 099.9144 | |
1 101.2320 | |
1 099.7710 | |
1 100.8016 | |
1 102.7100 | |
1 100.3809 | |
1 104.3332 | |
1 097.9187 | |
1 101.4479 | |
1 099.6874 | |
1 095.1342 | |
1 096.8495 | |
1 091.6735 | |
1 097.9939 | |
1 107.4439 | |
1 106.4398 | |
1 106.9502 | |
1 098.7369 | |
1 091.8534 | |
1 107.3561 | |
1 098.6186 | |
1 108.9643 | |
1 103.1316 | |
1 111.7888 | |
1 104.3807 | |
1 112.0446 | |
1 115.7698 | |
1 107.6492 | |
1 109.5489 | |
1 112.8050 | |
1 113.8037 | |
1 106.5474 | |
1 105.6061 | |
1 103.7222 | |
1 102.0724 | |
1 103.1308 | |
1 103.5530 | |
1 117.6843 | |
1 106.0266 | |
1 106.6349 | |
1 102.1173 | |
1 106.4668 | |
1 103.7617 | |
1 105.8213 | |
1 101.7221 | |
1 108.8784 | |
1 107.2965 | |
1 102.7185 | |
1 105.1477 | |
1 108.5728 | |
1 106.8271 | |
1 114.1830 | |
1 107.7491 | |
1 127.9352 | |
1 127.9553 | |
1 126.1583 | |
1 125.9424 | |
1 116.8668 | |
1 126.0560 | |
1 127.8018 | |
1 129.4663 | |
1 139.9758 | |
1 142.5323 | |
1 148.5493 | |
1 147.3840 | |
1 151.6620 | |
1 155.0006 | |
1 166.6231 | |
1 154.5701 | |
1 160.8868 | |
1 163.9960 | |
1 169.6265 | |
1 197.4148 | |
1 206.2163 | |
1 206.3086 | |
1 202.6586 | |
1 210.1378 | |
1 211.4583 | |
1 213.5956 | |
1 223.9161 | |
1 229.5590 | |
1 236.5412 | |
1 241.5548 | |
1 246.4726 | |
1 254.5620 | |
1 252.5116 | |
1 255.6301 | |
1 255.4002 | |
1 255.8209 | |
1 259.0937 | |
1 258.4909 | |
1 257.4171 | |
1 254.2661 | |
1 253.3358 | |
1 257.8230 | |
1 260.0769 | |
1 259.5076 | |
1 265.0044 | |
1 263.7280 | |
1 265.7297 | |
1 265.2711 | |
1 264.8457 | |
1 264.2371 | |
1 262.7792 | |
1 267.7818 | |
1 268.3240 | |
1 272.5927 | |
1 275.3269 | |
1 277.9096 | |
1 282.2843 | |
1 286.4365 | |
1 285.7833 | |
1 291.9126 | |
1 291.3102 | |
1 303.1735 | |
1 301.8479 | |
1 305.1434 | |
1 305.5062 | |
1 328.1360 | |
1 316.9979 | |
1 325.6383 | |
1 316.6481 | |
1 324.0791 | |
1 321.8585 | |
1 310.1540 | |
1 288.1939 | |
1 285.7968 | |
1 283.7878 | |
1 276.8807 | |
1 268.8340 | |
1 264.8411 | |
1 257.7735 | |
1 261.6668 | |
1 262.8455 | |
1 262.3643 | |
1 263.7149 | |
1 264.1936 | |
1 261.2073 | |
1 261.2543 | |
1 260.1163 | |
1 248.4508 | |
1 247.7115 | |
1 245.3047 | |
1 245.9946 | |
1 242.7094 | |
1 243.0119 | |
1 242.2822 | |
1 242.9055 | |
1 241.5707 | |
1 242.6536 | |
1 242.7116 | |
1 243.7520 | |
1 236.6445 | |
1 235.0007 | |
1 236.4010 | |
1 228.8791 | |
1 232.8968 | |
1 218.0283 | |
1 227.6168 | |
1 226.9053 | |
1 232.9843 | |
1 232.5367 | |
1 219.5517 | |
1 231.2166 | |
1 224.8401 | |
1 220.7123 | |
1 224.3907 | |
1 222.0336 | |
1 218.6982 | |
1 217.3112 | |
1 221.5360 | |
1 220.5131 | |
1 226.1677 | |
1 219.3528 | |
1 227.1402 | |
1 222.2541 | |
1 222.6193 | |
1 219.5840 | |
1 219.0104 | |
1 207.9531 | |
1 211.6108 | |
1 218.9876 | |
1 212.1124 | |
1 211.0246 | |
1 168.8506 | |
1 170.2468 | |
1 183.1600 | |
1 177.8305 | |
1 185.5423 | |
1 177.0003 | |
1 181.6034 | |
1 178.1053 | |
1 181.2051 | |
1 171.3634 | |
1 170.3944 | |
1 173.4529 | |
1 171.2869 | |
1 171.3264 | |
1 173.8837 | |
1 176.7480 | |
1 178.5281 | |
1 174.8620 | |
1 178.5615 | |
1 178.4883 | |
1 176.1217 | |
1 173.6117 | |
1 169.8142 | |
1 165.6445 | |
1 163.8137 | |
1 168.1329 | |
1 168.4175 | |
1 168.6258 | |
1 169.0969 | |
1 169.7583 | |
1 169.5172 | |
1 167.8650 | |
1 167.6340 | |
1 176.1354 | |
1 164.3616 | |
1 170.1117 | |
1 166.7109 | |
1 170.1490 | |
1 162.7027 | |
1 167.8661 | |
1 167.0570 | |
1 165.9301 | |
1 163.0402 | |
1 166.8973 | |
1 174.0541 | |
1 168.1953 | |
1 167.1756 | |
1 168.9720 | |
1 176.6873 | |
1 163.7416 | |
1 169.7330 | |
1 170.2105 | |
1 158.3350 | |
1 162.3670 | |
1 158.2698 | |
1 156.8155 | |
1 159.0184 | |
1 155.9201 | |
1 158.5965 | |
1 159.2317 | |
1 155.6964 | |
1 158.6255 | |
1 152.4004 | |
1 152.1306 | |
1 154.2683 | |
1 155.5609 | |
1 158.0841 | |
1 154.7733 | |
1 150.7461 | |
1 150.1416 | |
1 152.6098 | |
1 152.9925 | |
1 149.7120 | |
1 150.1702 | |
1 149.1886 | |
1 151.8992 | |
1 150.8585 | |
1 147.9878 | |
1 148.7507 | |
1 148.3956 | |
1 148.9059 | |
1 150.1803 | |
1 150.0621 | |
1 146.8316 | |
1 147.0486 | |
1 148.2390 | |
1 147.5229 | |
1 149.1013 | |
1 150.2513 | |
1 151.5073 | |
1 153.7375 | |
1 152.2872 | |
1 152.6303 | |
1 151.5724 | |
1 152.5521 | |
1 152.2295 | |
1 156.0215 | |
1 152.6782 | |
1 153.0178 | |
1 152.1895 | |
1 158.2272 | |
1 154.0298 | |
1 153.7538 | |
1 159.8210 | |
1 155.4479 | |
1 154.4771 | |
1 157.0772 | |
1 156.1949 | |
1 144.9558 | |
1 145.4878 | |
1 150.3094 | |
1 151.9222 | |
1 146.6913 | |
1 152.3506 | |
1 151.4045 | |
1 131.9156 | |
1 131.3711 | |
1 150.1320 | |
1 148.5666 | |
1 150.8038 | |
1 149.6658 | |
1 151.6389 | |
1 164.7562 | |
1 166.3233 | |
1 165.0940 | |
1 171.8435 | |
1 165.4879 | |
1 163.9768 | |
1 170.9347 | |
1 174.9121 | |
1 157.9126 | |
1 190.9045 | |
1 188.2690 | |
1 193.1763 | |
1 167.8639 | |
1 196.2492 | |
1 189.4738 | |
1 201.3962 | |
1 187.3703 | |
1 183.4545 | |
1 208.8335 | |
1 204.6885 | |
1 201.6005 | |
1 198.2410 | |
1 199.2372 | |
1 200.2240 | |
1 187.3915 | |
1 205.5003 | |
1 212.5320 | |
1 215.2737 | |
1 208.4238 | |
1 204.4093 | |
1 172.3720 | |
1 159.5794 | |
1 180.3769 | |
1 175.8639 | |
1 179.4383 | |
1 181.6876 | |
1 173.1389 | |
1 174.9466 | |
1 174.6445 | |
1 172.1082 | |
1 173.3505 | |
1 173.8732 | |
1 166.6359 | |
1 176.6217 | |
1 154.6942 | |
1 165.4774 | |
1 160.4636 | |
1 164.9915 | |
1 164.9548 | |
1 187.9379 | |
1 151.9462 | |
1 153.6908 | |
1 085.4525 | |
1 085.8860 | |
1 162.3693 | |
944.5653 | |
946.6022 | |
946.0165 | |
946.0445 | |
943.3510 | |
952.6047 | |
968.5262 | |
972.5452 | |
970.9915 | |
973.8851 | |
978.3270 | |
978.9285 | |
978.9341 | |
980.5193 | |
981.4425 | |
983.7471 | |
987.9405 | |
986.8955 | |
986.7605 | |
986.5346 | |
991.5467 | |
995.9662 | |
993.3846 | |
992.6972 | |
995.3386 | |
996.2312 | |
995.3896 | |
992.1730 | |
998.6205 | |
983.1344 | |
990.6600 | |
1 020.3120 | |
1 027.1979 | |
938.7808 | |
938.8043 | |
950.9870 | |
963.6024 | |
953.2107 | |
947.2114 | |
937.3805 | |
948.9724 | |
938.6923 | |
935.5896 | |
935.2735 | |
946.4707 | |
948.0647 | |
938.3122 | |
932.1138 | |
929.5825 | |
941.7714 | |
928.9984 | |
980.9701 | |
947.3771 | |
946.2695 | |
945.2102 | |
957.7098 | |
942.8396 | |
963.1087 | |
951.9951 | |
935.8281 | |
924.1812 | |
940.2581 | |
945.4398 | |
936.9216 | |
933.5630 | |
935.2183 | |
929.5902 | |
932.6394 | |
927.7040 | |
930.6430 | |
932.0843 | |
934.3527 | |
924.8363 | |
916.2141 | |
908.7897 | |
906.3747 | |
909.1899 | |
911.7848 | |
903.0711 | |
912.6904 | |
910.6007 | |
908.6603 | |
912.4045 | |
909.5823 | |
905.2513 | |
915.1609 | |
910.1220 | |
915.9962 | |
907.6341 | |
910.0545 | |
906.3053 | |
902.6835 | |
904.1127 | |
895.3210 | |
897.6070 | |
906.1113 | |
900.4828 | |
898.6642 | |
903.0678 | |
907.7188 | |
906.8952 | |
901.8217 | |
902.1052 | |
895.5695 | |
888.1408 | |
898.1323 | |
897.6236 | |
897.4477 | |
890.5592 | |
897.7585 | |
896.4134 | |
898.1323 | |
897.9235 | |
898.6322 | |
894.3289 | |
897.6283 | |
897.0591 | |
895.8113 | |
915.2375 | |
917.0392 | |
904.3140 | |
905.4438 | |
898.0168 | |
897.6135 | |
907.3158 | |
896.5834 | |
898.0905 | |
897.4158 | |
903.6367 | |
901.3890 | |
902.3319 | |
897.4461 | |
889.4017 | |
899.4712 | |
890.0061 | |
895.7341 | |
903.9686 | |
907.0080 | |
897.4599 | |
898.2771 | |
898.4637 | |
888.7992 | |
905.5628 | |
898.3357 | |
897.6602 | |
897.4226 | |
897.1184 | |
893.4223 | |
891.0238 | |
892.6765 | |
897.9472 | |
893.7708 | |
890.8447 | |
893.2728 | |
895.6353 | |
892.2797 | |
894.4971 | |
901.0699 | |
906.1617 | |
904.2159 | |
918.9573 | |
901.6650 | |
903.4106 | |
918.6861 | |
908.5591 | |
909.7109 | |
907.2082 | |
924.1733 | |
920.4015 | |
919.0052 | |
921.0692 | |
918.4454 | |
916.1832 | |
901.1684 | |
913.9723 | |
913.7305 | |
921.8841 | |
919.5804 | |
921.3638 | |
916.3099 | |
918.6119 | |
904.4604 | |
905.7261 | |
920.0278 | |
920.2091 | |
914.7701 | |
918.8002 | |
920.8314 | |
921.8446 | |
921.8367 | |
902.3375 | |
923.2015 | |
922.9635 | |
918.2900 | |
907.7117 | |
909.7039 | |
905.6647 | |
919.7630 | |
917.5363 | |
919.7839 | |
920.6818 | |
918.6255 | |
917.8091 | |
921.6619 | |
921.8910 | |
913.9551 | |
911.5103 | |
910.7378 | |
901.5152 | |
908.0108 | |
900.9831 | |
907.6835 | |
895.3845 | |
904.5126 | |
895.5743 | |
896.6966 | |
898.0459 | |
894.5766 | |
912.8257 | |
901.5101 | |
914.3895 | |
904.3431 | |
908.1003 | |
912.0176 | |
910.1219 | |
887.0201 | |
885.3381 | |
890.9419 | |
895.0223 | |
891.5958 | |
896.1257 | |
897.3314 | |
895.9546 | |
895.8008 | |
894.5475 | |
893.4724 | |
865.0020 | |
872.5068 | |
876.5894 | |
872.4914 | |
857.6013 | |
865.5521 | |
865.4384 | |
877.5809 | |
871.1770 | |
860.8542 | |
852.4311 | |
851.4168 | |
845.3404 | |
847.3657 | |
822.3478 | |
901.1488 | |
862.3316 | |
861.3879 | |
852.2812 | |
858.4384 | |
863.6132 | |
855.3089 | |
854.0198 | |
858.1212 | |
857.6417 | |
849.9892 | |
863.2414 | |
863.0753 | |
864.1342 | |
927.6230 | |
919.3763 | |
922.9493 | |
907.7697 | |
908.2284 | |
908.1464 | |
911.5809 | |
908.2564 | |
903.2647 | |
903.9772 | |
909.8148 | |
940.6745 | |
928.2474 | |
944.1528 | |
957.6123 | |
963.5057 | |
974.1388 | |
942.6800 | |
929.8845 | |
919.3914 | |
914.0462 | |
922.2306 | |
889.9334 | |
891.7341 | |
888.8955 | |
879.1485 | |
901.2257 | |
888.5338 | |
899.1501 | |
893.6598 | |
889.2377 | |
891.8861 | |
889.2966 | |
852.6745 | |
832.7224 | |
727.9980 | |
726.5551 | |
724.1161 | |
690.9698 | |
678.3918 | |
665.9016 | |
665.3947 | |
649.6627 | |
650.2177 | |
649.3393 | |
646.7870 | |
648.2642 | |
644.7677 | |
649.8895 | |
648.1633 | |
647.2878 | |
644.9297 | |
643.5962 | |
643.7775 | |
645.2242 | |
646.6712 | |
646.4007 | |
647.4432 | |
647.4143 | |
646.5872 | |
647.1945 | |
646.7298 | |
647.6324 | |
647.0559 | |
648.2360 | |
647.0904 | |
646.6441 | |
646.4477 | |
648.6068 | |
643.9586 | |
642.5995 | |
644.7905 | |
643.8378 | |
642.6401 | |
642.9526 | |
643.4221 | |
642.3241 | |
646.3864 | |
647.0762 | |
643.7722 | |
645.1307 | |
645.1796 | |
645.5950 | |
647.7516 | |
644.8584 | |
648.3701 | |
645.3755 | |
645.4113 | |
640.4859 | |
641.5869 | |
624.4553 | |
622.5414 | |
625.8284 | |
625.7230 | |
624.2976 | |
622.5985 | |
613.0650 | |
612.2627 | |
613.2401 | |
633.9159 | |
636.1735 | |
640.1639 | |
594.1595 | |
581.3974 | |
568.5448 | |
642.1081 | |
631.2397 | |
631.3110 | |
630.9681 | |
633.5187 | |
634.5883 | |
633.7470 | |
640.3572 | |
633.5016 | |
640.2284 | |
628.9493 | |
629.9127 | |
626.6984 | |
626.6999 | |
631.9269 | |
625.5874 | |
622.2084 | |
629.6575 | |
645.9571 | |
642.9258 | |
647.9454 | |
661.9462 | |
660.5412 | |
652.2286 | |
641.8854 | |
651.1703 | |
647.3926 | |
644.8391 | |
644.7201 | |
643.8102 | |
644.5644 | |
651.6045 | |
632.0938 | |
632.2370 | |
602.3402 | |
593.2025 | |
588.1593 | |
597.3186 | |
594.8357 | |
594.0082 | |
586.2152 | |
589.8422 | |
584.4202 | |
587.0967 | |
573.4870 | |
560.8033 | |
576.0416 | |
567.3765 | |
566.5183 | |
566.5198 | |
565.5974 | |
568.0112 | |
566.3460 | |
569.9091 | |
568.9170 | |
567.4534 | |
569.8711 | |
562.1503 | |
560.5310 | |
556.3009 | |
559.3993 | |
557.6579 | |
557.1472 | |
554.0616 | |
550.5205 | |
550.8659 | |
550.1891 | |
549.3036 | |
546.4811 | |
549.4595 | |
549.7834 | |
550.4522 | |
547.0958 | |
546.1791 | |
543.7879 | |
542.9563 | |
544.4606 | |
542.4876 | |
541.2452 | |
541.4823 | |
542.2598 | |
546.2706 | |
545.5662 | |
539.0291 | |
533.9173 | |
533.1609 | |
527.7736 | |
521.0747 | |
519.5527 | |
518.4303 | |
506.8373 | |
504.3761 | |
496.8883 | |
489.1133 | |
439.3846 | |
439.6010 | |
441.4582 | |
440.5642 | |
441.4916 | |
441.5430 | |
441.3218 | |
441.4287 | |
442.0566 | |
441.0027 | |
441.8900 | |
440.6490 | |
467.6752 | |
467.0949 | |
463.9171 | |
768.0790 | |
767.2480 | |
764.7067 | |
767.8154 | |
767.7314 | |
766.0457 | |
744.1677 | |
767.4251 | |
768.5353 | |
767.9504 | |
768.5077 | |
745.0879 | |
712.3912 | |
713.3292 | |
712.8308 | |
714.1797 | |
714.2427 | |
714.6511 | |
714.6537 | |
714.4892 | |
714.1382 | |
713.3165 | |
726.7705 | |
713.8886 | |
714.6227 | |
713.3383 | |
713.6657 | |
713.3048 | |
712.2748 | |
713.0128 | |
713.5534 | |
713.4818 | |
713.7635 | |
713.9144 | |
708.1297 | |
713.9187 | |
690.6832 | |
638.2120 | |
643.1475 | |
639.8393 | |
611.9892 | |
612.0644 | |
598.6566 | |
579.4850 | |
580.1413 | |
578.3764 | |
580.1445 | |
580.7493 | |
580.0469 | |
580.9552 | |
580.5767 | |
580.7835 | |
580.1874 | |
580.5009 | |
580.2857 | |
578.9430 | |
579.7908 | |
577.3380 | |
574.1636 | |
582.9169 | |
574.0502 | |
563.1194 | |
551.9878 | |
552.4983 | |
554.8167 | |
555.5986 | |
555.8428 | |
555.7072 | |
556.5042 | |
554.7292 | |
557.4577 | |
557.2293 | |
544.8415 | |
530.6745 | |
531.5100 | |
532.3696 | |
532.3753 | |
533.0878 | |
530.2376 | |
528.5228 | |
518.8636 | |
505.5727 | |
506.5314 | |
487.2299 | |
486.0348 | |
489.7534 | |
492.4359 | |
490.7639 | |
476.7488 | |
477.2770 | |
475.9965 | |
478.6959 | |
482.7509 | |
476.8697 | |
477.6182 | |
462.3555 | |
459.6372 | |
451.7913 | |
448.6454 | |
444.9597 | |
450.8779 | |
447.4509 | |
439.4512 | |
432.1334 | |
432.1659 | |
411.6189 | |
406.2240 | |
400.7217 | |
379.2201 | |
364.9870 | |
365.0415 | |
362.0910 | |
360.3635 | |
350.7682 | |
344.2562 | |
354.6917 | |
363.1004 | |
361.8005 | |
361.5232 | |
360.8357 | |
358.8269 | |
357.5504 | |
355.7943 | |
353.8984 | |
351.4115 | |
350.0385 | |
348.2119 | |
347.2017 | |
344.2742 | |
342.3819 | |
339.5829 | |
337.4463 | |
335.4872 | |
333.9555 | |
332.4651 | |
331.6388 | |
329.6594 | |
328.1963 | |
326.4001 | |
325.7646 | |
321.7196 | |
326.7856 | |
263.8648 | |
253.1712 | |
253.7596 | |
262.9230 | |
258.0927 | |
260.6736 | |
262.3300 | |
255.7658 | |
258.0490 | |
258.6722 | |
257.3078 | |
261.1409 | |
258.0525 | |
266.4385 |