Sejarah kurs harian HKD /HRK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 1.0001 Kuna Kroasia
minimum pada
1 Dolar Hong Kong = 0.5800 Kuna Kroasia
Date | HKD/HRK |
---|---|
0.8886 | |
0.8896 | |
0.8936 | |
0.8951 | |
0.8985 | |
0.9025 | |
0.9056 | |
0.8857 | |
0.8967 | |
0.8888 | |
0.8862 | |
0.8813 | |
0.8871 | |
0.8875 | |
0.8940 | |
0.8947 | |
0.8967 | |
0.8900 | |
0.8860 | |
0.8799 | |
0.8814 | |
0.8740 | |
0.8755 | |
0.8848 | |
0.8966 | |
0.8895 | |
0.8827 | |
0.8834 | |
0.9017 | |
0.8988 | |
0.9076 | |
0.9026 | |
0.9132 | |
0.9098 | |
0.9179 | |
0.9100 | |
0.9013 | |
0.8950 | |
0.8910 | |
0.8881 | |
0.8818 | |
0.8834 | |
0.8770 | |
0.8785 | |
0.8717 | |
0.8580 | |
0.8746 | |
0.8813 | |
0.8820 | |
0.8823 | |
0.8935 | |
0.8974 | |
0.8989 | |
0.8903 | |
0.8840 | |
0.8730 | |
0.8751 | |
0.8682 | |
0.8786 | |
0.8956 | |
0.8982 | |
0.9053 | |
0.9001 | |
0.8946 | |
0.8950 | |
0.8863 | |
0.8848 | |
0.8908 | |
0.8985 | |
0.9032 | |
0.9095 | |
0.9133 | |
0.9213 | |
0.9257 | |
0.9341 | |
0.9431 | |
0.9331 | |
0.9581 | |
0.9705 | |
0.9709 | |
0.9741 | |
0.9875 | |
0.9749 | |
0.9912 | |
0.9553 | |
0.9466 | |
0.9626 | |
0.9560 | |
0.9634 | |
0.9342 | |
0.9385 | |
0.9333 | |
0.9370 | |
0.9433 | |
0.9528 | |
0.9196 | |
0.9071 | |
0.9103 | |
0.9201 | |
0.8968 | |
0.8950 | |
0.8976 | |
0.9181 | |
0.9087 | |
0.9167 | |
0.8995 | |
0.8783 | |
0.8815 | |
0.8901 | |
0.8633 | |
0.8543 | |
0.8534 | |
0.8437 | |
0.8586 | |
0.8542 | |
0.8469 | |
0.8517 | |
0.8532 | |
0.8491 | |
0.8542 | |
0.8546 | |
0.8550 | |
0.8569 | |
0.8585 | |
0.8486 | |
0.8331 | |
0.8339 | |
0.8342 | |
0.8313 | |
0.8363 | |
0.8284 | |
0.8236 | |
0.8216 | |
0.8139 | |
0.8108 | |
0.8158 | |
0.8193 | |
0.8175 | |
0.8212 | |
0.8127 | |
0.8188 | |
0.8190 | |
0.8134 | |
0.8126 | |
0.8098 | |
0.8109 | |
0.7960 | |
0.7929 | |
0.7907 | |
0.7915 | |
0.7961 | |
0.7998 | |
0.8054 | |
0.8068 | |
0.8098 | |
0.8169 | |
0.8283 | |
0.8280 | |
0.8174 | |
0.8187 | |
0.8232 | |
0.8108 | |
0.8026 | |
0.8050 | |
0.8089 | |
0.8099 | |
0.8036 | |
0.8069 | |
0.8038 | |
0.7958 | |
0.7960 | |
0.7951 | |
0.7995 | |
0.8017 | |
0.8164 | |
0.8239 | |
0.8229 | |
0.8249 | |
0.8390 | |
0.8277 | |
0.8315 | |
0.8269 | |
0.8285 | |
0.8345 | |
0.8271 | |
0.8193 | |
0.8228 | |
0.8137 | |
0.8242 | |
0.8185 | |
0.8222 | |
0.8202 | |
0.8238 | |
0.8485 | |
0.8568 | |
0.8621 | |
0.8688 | |
0.8736 | |
0.8602 | |
0.8632 | |
0.8801 | |
0.8972 | |
0.8936 | |
0.9030 | |
0.8966 | |
0.9003 | |
0.8969 | |
0.8976 | |
0.9111 | |
0.8920 | |
0.9112 | |
0.8743 | |
0.8467 | |
0.8632 | |
0.8829 | |
0.8846 | |
0.8796 | |
0.8666 | |
0.8684 | |
0.8625 | |
0.8605 | |
0.8585 | |
0.8539 | |
0.8620 | |
0.8572 | |
0.8589 | |
0.8579 | |
0.8630 | |
0.8587 | |
0.8613 | |
0.8544 | |
0.8568 | |
0.8503 | |
0.8590 | |
0.8625 | |
0.8674 | |
0.8596 | |
0.8596 | |
0.8542 | |
0.8612 | |
0.8490 | |
0.8497 | |
0.8397 | |
0.8473 | |
0.8467 | |
0.8443 | |
0.8388 | |
0.8454 | |
0.8388 | |
0.8310 | |
0.8425 | |
0.8356 | |
0.8416 | |
0.8448 | |
0.8475 | |
0.8405 | |
0.8434 | |
0.8454 | |
0.8436 | |
0.8394 | |
0.8407 | |
0.8444 | |
0.8353 | |
0.8332 | |
0.8389 | |
0.8352 | |
0.8329 | |
0.8353 | |
0.8370 | |
0.8264 | |
0.8282 | |
0.8328 | |
0.8264 | |
0.8253 | |
0.8252 | |
0.8309 | |
0.8349 | |
0.8324 | |
0.8327 | |
0.8379 | |
0.8280 | |
0.8441 | |
0.8325 | |
0.8328 | |
0.8269 | |
0.8169 | |
0.8229 | |
0.8200 | |
0.8085 | |
0.8112 | |
0.8155 | |
0.8153 | |
0.8110 | |
0.8222 | |
0.8295 | |
0.8178 | |
0.8055 | |
0.8064 | |
0.8043 | |
0.8033 | |
0.8087 | |
0.8064 | |
0.8086 | |
0.7989 | |
0.8041 | |
0.8110 | |
0.7979 | |
0.7883 | |
0.7899 | |
0.7816 | |
0.7745 | |
0.7626 | |
0.7685 | |
0.7691 | |
0.7614 | |
0.7681 | |
0.7692 | |
0.7691 | |
0.7734 | |
0.7671 | |
0.7742 | |
0.7687 | |
0.7667 | |
0.7761 | |
0.7745 | |
0.7949 | |
0.7925 | |
0.8140 | |
0.8189 | |
0.8204 | |
0.8144 | |
0.8137 | |
0.8251 | |
0.8298 | |
0.8321 | |
0.8277 | |
0.8187 | |
0.8150 | |
0.8187 | |
0.8182 | |
0.8079 | |
0.7997 | |
0.7961 | |
0.7969 | |
0.7921 | |
0.8013 | |
0.8030 | |
0.8021 | |
0.8030 | |
0.8157 | |
0.8278 | |
0.8312 | |
0.8358 | |
0.8504 | |
0.8533 | |
0.8483 | |
0.8433 | |
0.8548 | |
0.8499 | |
0.8689 | |
0.8723 | |
0.8799 | |
0.8826 | |
0.8983 | |
0.9030 | |
0.8959 | |
0.8815 | |
0.8878 | |
0.8988 | |
0.9016 | |
0.9039 | |
0.9039 | |
0.9056 | |
0.8930 | |
0.9000 | |
0.8981 | |
0.9154 | |
0.9215 | |
0.9308 | |
0.9304 | |
0.9322 | |
0.9120 | |
0.9031 | |
0.9149 | |
0.9143 | |
0.9006 | |
0.8771 | |
0.8820 | |
0.8893 | |
0.8785 | |
0.8684 | |
0.8619 | |
0.8596 | |
0.8661 | |
0.8587 | |
0.8674 | |
0.8626 | |
0.8526 | |
0.8635 | |
0.8692 | |
0.8636 | |
0.8775 | |
0.8726 | |
0.8713 | |
0.8688 | |
0.8794 | |
0.8549 | |
0.8601 | |
0.8572 | |
0.8644 | |
0.8583 | |
0.8503 | |
0.8454 | |
0.8467 | |
0.8566 | |
0.8558 | |
0.8491 | |
0.8503 | |
0.8692 | |
0.8588 | |
0.8752 | |
0.8901 | |
0.8921 | |
0.8802 | |
0.8681 | |
0.8782 | |
0.9032 | |
0.9092 | |
0.9015 | |
0.9059 | |
0.9043 | |
0.8994 | |
0.9092 | |
0.8974 | |
0.9078 | |
0.9273 | |
0.9199 | |
0.9129 | |
0.9077 | |
0.8889 | |
0.8902 | |
0.8681 | |
0.8664 | |
0.8788 | |
0.8773 | |
0.8784 | |
0.8604 | |
0.8736 | |
0.8697 | |
0.8443 | |
0.8779 | |
0.8826 | |
0.8933 | |
0.8853 | |
0.9050 | |
0.8856 | |
0.8839 | |
0.8730 | |
0.8599 | |
0.8665 | |
0.8660 | |
0.8926 | |
0.8862 | |
0.8574 | |
0.8734 | |
0.8766 | |
0.9015 | |
0.9078 | |
0.9233 | |
0.8979 | |
0.9093 | |
0.9016 | |
0.9323 | |
0.9052 | |
0.8847 | |
0.8763 | |
0.8751 | |
0.8785 | |
0.8763 | |
0.8854 | |
0.8558 | |
0.8368 | |
0.8281 | |
0.8116 | |
0.8081 | |
0.7949 | |
0.8041 | |
0.7939 | |
0.7959 | |
0.7937 | |
0.7949 | |
0.7912 | |
0.7794 | |
0.7726 | |
0.7756 | |
0.7803 | |
0.7746 | |
0.7658 | |
0.7595 | |
0.7619 | |
0.7483 | |
0.7459 | |
0.7356 | |
0.7368 | |
0.7347 | |
0.7335 | |
0.7265 | |
0.7214 | |
0.7200 | |
0.7143 | |
0.7188 | |
0.7208 | |
0.7189 | |
0.7183 | |
0.7179 | |
0.7160 | |
0.7108 | |
0.7062 | |
0.7087 | |
0.7124 | |
0.7109 | |
0.7167 | |
0.7160 | |
0.7135 | |
0.7082 | |
0.7109 | |
0.7171 | |
0.7194 | |
0.7205 | |
0.7223 | |
0.7288 | |
0.7199 | |
0.7256 | |
0.7193 | |
0.7221 | |
0.7137 | |
0.7191 | |
0.7154 | |
0.7176 | |
0.7268 | |
0.7287 | |
0.7296 | |
0.7340 | |
0.7279 | |
0.7129 | |
0.7184 | |
0.7244 | |
0.7242 | |
0.7257 | |
0.7271 | |
0.7349 | |
0.7400 | |
0.7391 | |
0.7278 | |
0.7293 | |
0.7299 | |
0.7301 | |
0.7293 | |
0.7351 | |
0.7432 | |
0.7521 | |
0.7357 | |
0.7349 | |
0.7205 | |
0.7312 | |
0.7452 | |
0.7534 | |
0.7584 | |
0.7509 | |
0.7461 | |
0.7484 | |
0.7497 | |
0.7506 | |
0.7539 | |
0.7629 | |
0.7582 | |
0.7528 | |
0.7512 | |
0.7518 | |
0.7474 | |
0.7325 | |
0.7294 | |
0.7222 | |
0.7265 | |
0.7338 | |
0.7294 | |
0.7427 | |
0.7390 | |
0.7370 | |
0.7383 | |
0.7511 | |
0.7441 | |
0.7520 | |
0.7613 | |
0.7636 | |
0.7588 | |
0.7532 | |
0.7468 | |
0.7471 | |
0.7433 | |
0.7434 | |
0.7417 | |
0.7288 | |
0.7500 | |
0.7659 | |
0.7709 | |
0.7814 | |
0.7804 | |
0.7829 | |
0.7913 | |
0.7990 | |
0.7898 | |
0.7863 | |
0.7691 | |
0.7773 | |
0.7711 | |
0.7765 | |
0.7822 | |
0.7752 | |
0.7627 | |
0.7528 | |
0.7416 | |
0.7313 | |
0.7386 | |
0.7385 | |
0.7360 | |
0.7250 | |
0.7273 | |
0.7365 | |
0.7411 | |
0.7372 | |
0.7289 | |
0.7379 | |
0.7387 | |
0.7495 | |
0.7456 | |
0.7506 | |
0.7681 | |
0.7622 | |
0.7506 | |
0.7404 | |
0.7406 | |
0.7276 | |
0.7193 | |
0.7212 | |
0.7141 | |
0.7043 | |
0.7022 | |
0.6906 | |
0.6940 | |
0.6971 | |
0.7053 | |
0.7231 | |
0.7110 | |
0.7068 | |
0.7029 | |
0.6801 | |
0.6617 | |
0.6662 | |
0.6667 | |
0.6720 | |
0.6640 | |
0.6665 | |
0.6798 | |
0.6758 | |
0.6554 | |
0.6656 | |
0.6647 | |
0.6622 | |
0.6566 | |
0.6705 | |
0.6811 | |
0.6718 | |
0.6605 | |
0.6390 | |
0.6499 | |
0.6636 | |
0.6567 | |
0.6662 | |
0.6742 | |
0.6670 | |
0.6792 | |
0.6788 | |
0.6895 | |
0.6962 | |
0.7072 | |
0.7023 | |
0.6946 | |
0.6979 | |
0.7143 | |
0.7367 | |
0.7119 | |
0.7221 | |
0.7226 | |
0.7170 | |
0.7155 | |
0.7285 | |
0.6987 | |
0.7003 | |
0.6812 | |
0.6806 | |
0.6748 | |
0.6796 | |
0.6777 | |
0.6861 | |
0.6976 | |
0.7170 | |
0.7315 | |
0.7295 | |
0.7358 | |
0.7375 | |
0.7255 | |
0.7026 | |
0.7115 | |
0.7204 | |
0.7166 | |
0.7385 | |
0.7362 | |
0.7496 | |
0.7480 | |
0.7561 | |
0.7775 | |
0.7566 | |
0.7510 | |
0.7537 | |
0.7219 | |
0.7073 | |
0.7016 | |
0.6956 | |
0.6897 | |
0.6917 | |
0.6944 | |
0.6933 | |
0.6824 | |
0.6857 | |
0.6912 | |
0.6893 | |
0.6912 | |
0.6888 | |
0.6771 | |
0.6637 | |
0.6534 | |
0.6454 | |
0.6532 | |
0.6548 | |
0.6554 | |
0.6413 | |
0.6344 | |
0.6286 | |
0.6304 | |
0.6295 | |
0.6259 | |
0.6320 | |
0.6214 | |
0.6246 | |
0.6337 | |
0.6402 | |
0.6417 | |
0.6414 | |
0.6487 | |
0.6612 | |
0.6648 | |
0.6598 | |
0.6693 | |
0.6663 | |
0.6620 | |
0.6633 | |
0.6658 | |
0.6770 | |
0.6800 | |
0.6683 | |
0.6766 | |
0.6752 | |
0.6805 | |
0.6678 | |
0.6720 | |
0.7052 | |
0.6981 | |
0.7215 | |
0.7308 | |
0.7373 | |
0.7211 | |
0.7126 | |
0.7321 | |
0.7099 | |
0.7361 | |
0.7625 | |
0.7564 | |
0.7511 | |
0.7464 | |
0.7360 | |
0.7454 | |
0.7333 | |
0.7222 | |
0.7074 | |
0.6935 | |
0.6646 | |
0.6686 | |
0.6837 | |
0.7211 | |
0.7291 | |
0.7177 | |
0.7259 | |
0.7171 | |
0.7218 | |
0.7449 | |
0.6910 | |
0.6761 | |
0.6742 | |
0.6377 | |
0.6270 | |
0.6443 | |
0.6445 | |
0.6252 | |
0.6213 | |
0.6285 | |
0.6153 | |
0.5945 | |
0.5879 | |
0.5835 | |
0.5844 | |
0.5931 | |
0.5890 | |
0.5985 | |
0.6000 | |
0.5888 | |
0.5980 | |
0.5898 | |
0.5972 | |
0.6028 | |
0.6019 | |
0.5964 | |
0.5856 | |
0.5878 | |
0.5946 | |
0.5907 | |
0.6054 | |
0.5929 | |
0.6091 | |
0.6146 | |
0.6304 | |
0.6370 | |
0.6425 | |
0.6254 | |
0.6302 | |
0.6463 | |
0.6327 | |
0.6404 | |
0.6387 | |
0.6512 | |
0.6516 | |
0.6374 | |
0.6422 | |
0.6342 | |
0.6441 | |
0.6473 | |
0.6532 | |
0.6587 | |
0.6695 | |
0.6638 | |
0.6707 | |
0.6608 | |
0.6656 | |
0.6781 | |
0.6825 | |
0.6887 | |
0.6871 | |
0.6950 | |
0.6836 | |
0.6752 | |
0.6846 | |
0.6745 | |
0.6755 | |
0.6851 | |
0.6873 | |
0.6965 | |
0.7005 | |
0.7036 | |
0.6981 | |
0.6954 | |
0.6955 | |
0.6916 | |
0.6903 | |
0.6916 | |
0.6981 | |
0.6988 | |
0.7069 | |
0.7101 | |
0.7117 | |
0.7087 | |
0.7156 | |
0.7165 | |
0.7149 | |
0.7183 | |
0.7265 | |
0.7318 | |
0.7308 | |
0.7307 | |
0.7260 | |
0.7240 | |
0.7173 | |
0.7175 | |
0.7232 | |
0.7159 | |
0.7122 | |
0.7178 | |
0.7368 | |
0.7333 | |
0.7437 | |
0.7448 | |
0.7559 | |
0.7586 | |
0.7551 | |
0.7461 | |
0.7475 | |
0.7543 | |
0.7456 | |
0.7355 | |
0.7352 | |
0.7270 | |
0.7350 | |
0.7282 | |
0.7310 | |
0.7373 | |
0.7424 | |
0.7309 | |
0.7285 | |
0.7447 | |
0.7418 | |
0.7430 | |
0.7223 | |
0.7339 | |
0.7356 | |
0.7306 | |
0.7361 | |
0.7505 | |
0.7614 | |
0.7787 | |
0.7803 | |
0.7837 | |
0.7849 | |
0.7785 | |
0.7904 | |
0.7846 | |
0.7952 | |
0.7896 | |
0.7919 | |
0.7892 | |
0.7838 | |
0.7751 | |
0.7867 | |
0.7875 | |
0.8045 | |
0.8026 | |
0.7965 | |
0.8005 | |
0.8087 | |
0.8139 | |
0.8083 | |
0.8098 | |
0.8049 | |
0.7920 | |
0.7949 | |
0.7895 | |
0.7894 | |
0.8022 | |
0.7980 | |
0.7887 | |
0.7774 | |
0.7648 | |
0.7751 | |
0.7765 | |
0.7657 | |
0.7677 | |
0.7695 | |
0.7785 | |
0.7790 | |
0.7817 | |
0.7909 | |
0.7749 | |
0.7726 | |
0.7786 | |
0.7679 | |
0.7524 | |
0.7484 | |
0.7431 | |
0.7327 | |
0.7331 | |
0.7308 | |
0.7284 | |
0.7308 | |
0.7396 | |
0.7369 | |
0.7269 | |
0.7134 | |
0.7256 | |
0.7258 | |
0.7380 | |
0.7428 | |
0.7523 | |
0.7386 | |
0.7436 | |
0.7356 | |
0.7410 | |
0.7269 | |
0.7216 | |
0.7206 | |
0.7290 | |
0.7244 | |
0.7345 | |
0.7462 | |
0.7514 | |
0.7547 | |
0.7549 | |
0.7516 | |
0.7702 | |
0.7817 | |
0.7935 | |
0.7887 | |
0.7816 | |
0.7730 | |
0.7851 | |
0.7852 | |
0.7758 | |
0.7636 | |
0.7701 | |
0.7847 | |
0.7786 | |
0.7610 | |
0.7628 | |
0.7658 | |
0.7743 | |
0.7805 | |
0.7897 | |
0.7722 | |
0.7730 | |
0.7897 | |
0.7920 | |
0.8035 | |
0.8000 | |
0.8198 | |
0.7982 |