Sejarah kurs harian HKD /KZT sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 66.9593 Tenge Kazakstan
minimum pada
1 Dolar Hong Kong = 15.0556 Tenge Kazakstan
Date | HKD/KZT |
---|---|
57.3863 | |
57.1797 | |
56.6227 | |
56.9234 | |
56.5093 | |
56.2588 | |
56.4094 | |
56.9279 | |
57.2462 | |
56.7495 | |
57.1222 | |
57.5858 | |
57.7122 | |
57.5594 | |
57.8062 | |
57.2589 | |
57.6799 | |
57.3556 | |
58.3021 | |
57.5143 | |
57.2489 | |
57.6935 | |
58.1001 | |
58.6686 | |
58.8527 | |
58.8661 | |
58.8372 | |
59.1566 | |
58.9910 | |
59.3712 | |
59.6565 | |
59.3040 | |
60.2769 | |
61.0377 | |
61.0519 | |
61.0643 | |
60.9595 | |
60.6389 | |
60.5430 | |
58.9983 | |
58.5598 | |
59.1032 | |
57.9722 | |
57.5928 | |
57.1989 | |
57.0740 | |
57.0569 | |
56.9190 | |
56.6116 | |
57.1796 | |
57.4710 | |
57.3322 | |
57.1522 | |
57.0868 | |
56.8805 | |
56.7392 | |
57.5256 | |
56.5352 | |
57.4477 | |
58.0118 | |
57.3715 | |
58.2135 | |
55.5966 | |
57.0232 | |
57.0698 | |
57.5674 | |
58.2659 | |
58.6661 | |
59.0382 | |
59.3374 | |
59.2623 | |
59.2972 | |
59.1235 | |
60.0959 | |
60.4002 | |
60.5271 | |
60.1789 | |
59.4258 | |
58.8883 | |
59.1288 | |
59.5586 | |
59.9961 | |
60.3001 | |
60.4306 | |
60.5658 | |
60.8970 | |
60.9084 | |
60.2840 | |
60.1679 | |
60.4253 | |
60.3589 | |
60.7816 | |
60.7346 | |
61.2019 | |
60.8864 | |
61.9537 | |
60.2680 | |
59.5430 | |
58.8245 | |
56.9319 | |
55.7496 | |
55.0359 | |
53.9819 | |
53.7982 | |
55.1421 | |
56.0205 | |
56.5193 | |
57.2765 | |
65.0257 | |
66.1971 | |
65.1533 | |
62.6924 | |
54.7911 | |
55.2923 | |
55.2321 | |
55.7614 | |
56.1378 | |
55.8986 | |
55.8584 | |
55.8037 | |
55.6902 | |
56.2654 | |
55.9315 | |
56.1872 | |
56.1280 | |
55.6888 | |
55.3366 | |
55.1035 | |
54.9421 | |
54.7284 | |
54.7431 | |
54.6277 | |
54.6486 | |
54.5834 | |
54.8040 | |
54.8180 | |
54.6997 | |
54.8733 | |
54.6159 | |
54.6398 | |
54.8301 | |
54.6289 | |
54.7932 | |
55.0304 | |
55.2189 | |
54.8909 | |
54.9964 | |
55.1167 | |
55.0744 | |
55.0567 | |
55.1969 | |
55.0997 | |
55.0782 | |
54.9519 | |
55.3792 | |
55.4651 | |
55.4536 | |
55.7683 | |
54.9336 | |
54.6324 | |
54.2108 | |
53.9402 | |
54.0814 | |
53.9477 | |
53.7638 | |
53.8249 | |
54.0227 | |
54.7277 | |
54.3028 | |
54.2808 | |
54.1519 | |
54.3329 | |
54.1677 | |
54.3009 | |
54.0687 | |
54.4251 | |
54.9283 | |
54.9315 | |
55.3367 | |
55.6664 | |
56.1832 | |
55.4264 | |
55.2441 | |
55.2302 | |
55.6293 | |
55.5955 | |
54.5804 | |
55.0939 | |
54.7124 | |
54.1779 | |
54.1670 | |
54.0648 | |
54.1199 | |
54.4963 | |
53.5265 | |
53.4795 | |
53.2030 | |
52.5197 | |
52.2518 | |
51.9884 | |
52.4415 | |
51.2443 | |
52.5996 | |
53.4823 | |
53.8240 | |
54.3013 | |
55.1389 | |
55.6419 | |
55.2496 | |
55.0340 | |
56.6472 | |
57.8472 | |
57.3541 | |
56.0442 | |
49.7066 | |
49.0174 | |
48.3136 | |
48.5158 | |
48.7554 | |
49.0425 | |
48.9987 | |
48.4621 | |
48.6969 | |
49.0213 | |
49.0804 | |
49.2108 | |
49.3667 | |
49.2939 | |
49.3938 | |
49.3427 | |
49.5079 | |
49.6601 | |
49.5276 | |
49.4523 | |
49.7056 | |
49.6724 | |
49.6111 | |
49.6092 | |
49.3237 | |
49.3940 | |
49.1676 | |
49.5113 | |
49.2307 | |
49.3409 | |
49.4336 | |
49.2843 | |
49.2570 | |
49.1760 | |
48.9309 | |
49.2657 | |
49.0215 | |
48.4686 | |
48.9722 | |
48.8991 | |
49.0079 | |
48.4202 | |
48.2712 | |
48.3594 | |
48.5506 | |
48.6671 | |
48.3910 | |
48.3947 | |
48.5514 | |
48.4037 | |
48.1958 | |
47.9484 | |
48.3101 | |
47.9256 | |
47.9475 | |
47.9791 | |
47.8110 | |
48.6501 | |
48.3694 | |
48.3033 | |
48.3563 | |
47.9791 | |
49.0983 | |
47.3843 | |
47.4833 | |
47.2942 | |
47.7779 | |
47.4650 | |
46.8695 | |
47.7273 | |
47.5369 | |
46.9390 | |
46.5084 | |
47.0081 | |
47.6408 | |
46.5522 | |
45.4021 | |
47.3342 | |
48.4477 | |
46.6072 | |
45.9535 | |
45.9997 | |
46.3681 | |
44.4430 | |
44.1919 | |
44.0273 | |
43.6273 | |
43.8216 | |
43.5191 | |
43.2092 | |
43.2618 | |
42.5519 | |
42.2763 | |
42.0168 | |
41.9968 | |
41.8256 | |
41.9792 | |
41.7655 | |
41.7516 | |
41.8455 | |
40.8852 | |
40.7071 | |
40.6606 | |
40.8183 | |
40.9550 | |
41.0514 | |
40.7974 | |
40.7985 | |
41.6742 | |
41.2516 | |
41.2028 | |
41.4665 | |
42.0329 | |
42.2748 | |
42.5040 | |
42.5189 | |
42.9972 | |
43.0518 | |
42.5616 | |
42.5779 | |
42.5264 | |
42.6529 | |
42.7195 | |
42.7362 | |
42.9549 | |
42.7501 | |
43.7445 | |
43.7702 | |
43.8201 | |
43.5825 | |
43.4116 | |
43.3426 | |
42.5548 | |
42.3358 | |
42.6216 | |
42.4788 | |
41.7871 | |
41.9495 | |
41.6891 | |
41.7908 | |
41.2546 | |
41.6357 | |
41.2717 | |
40.6388 | |
40.1153 | |
39.9614 | |
39.8823 | |
40.1553 | |
40.8839 | |
40.5424 | |
40.0478 | |
39.9652 | |
40.1523 | |
40.2881 | |
40.5969 | |
40.6171 | |
40.9900 | |
40.5724 | |
40.1526 | |
41.0718 | |
41.5653 | |
41.5002 | |
41.9617 | |
42.6462 | |
42.9270 | |
42.6659 | |
42.9598 | |
42.8684 | |
43.1261 | |
42.5314 | |
43.2355 | |
43.8884 | |
43.8046 | |
44.4384 | |
43.8159 | |
43.2547 | |
42.5445 | |
42.8048 | |
42.7656 | |
43.1312 | |
43.3823 | |
43.6489 | |
43.5274 | |
45.6344 | |
43.7158 | |
43.6685 | |
44.2644 | |
44.7336 | |
45.2923 | |
44.4169 | |
43.7757 | |
43.4844 | |
43.4207 | |
43.6346 | |
43.3082 | |
42.9397 | |
43.4609 | |
43.0948 | |
43.1365 | |
42.4753 | |
42.4574 | |
42.2962 | |
43.0267 | |
43.0107 | |
43.8062 | |
44.1986 | |
44.4791 | |
44.5761 | |
44.0162 | |
44.2889 | |
44.9774 | |
45.2944 | |
46.5224 | |
46.6234 | |
47.1541 | |
48.4862 | |
46.4226 | |
44.8027 | |
43.7942 | |
42.4286 | |
43.4020 | |
40.3249 | |
39.3462 | |
39.5455 | |
39.5998 | |
39.6075 | |
39.4808 | |
36.2552 | |
35.9674 | |
35.6985 | |
35.4774 | |
35.0464 | |
34.9304 | |
35.0345 | |
34.1404 | |
31.2277 | |
31.0285 | |
25.2355 | |
24.3161 | |
24.2297 | |
24.1972 | |
24.1662 | |
24.1397 | |
24.1023 | |
24.0051 | |
24.0183 | |
23.9895 | |
23.9841 | |
23.9813 | |
23.9795 | |
23.9758 | |
23.9900 | |
23.9787 | |
23.9609 | |
23.9350 | |
23.9885 | |
23.9702 | |
23.8730 | |
23.9484 | |
23.9542 | |
23.8690 | |
23.9217 | |
23.8938 | |
23.8675 | |
23.8987 | |
23.8744 | |
23.8247 | |
23.7849 | |
23.7158 | |
23.6360 | |
23.5804 | |
23.5380 | |
23.5207 | |
23.6111 | |
23.4605 | |
23.4151 | |
23.3335 | |
23.3380 | |
23.3564 | |
23.4117 | |
23.3262 | |
23.4106 | |
23.4120 | |
23.4096 | |
23.4450 | |
23.4840 | |
23.4450 | |
23.4987 | |
23.5216 | |
23.4888 | |
23.4902 | |
23.4821 | |
23.5052 | |
23.6812 | |
23.6880 | |
23.6906 | |
23.6764 | |
23.6593 | |
23.6677 | |
23.6570 | |
23.6857 | |
23.6779 | |
23.6186 | |
23.5018 | |
23.4870 | |
23.4816 | |
23.5385 | |
23.5223 | |
23.4809 | |
23.4630 | |
23.4757 | |
23.4729 | |
23.4542 | |
23.4745 | |
23.6244 | |
23.7655 | |
19.9601 | |
20.0573 | |
20.0446 | |
19.9899 | |
20.0184 | |
19.9298 | |
19.9532 | |
19.8701 | |
19.8538 | |
19.8689 | |
19.8901 | |
19.9027 | |
19.7286 | |
19.7650 | |
19.7773 | |
19.9106 | |
19.9077 | |
19.8591 | |
19.8186 | |
19.9095 | |
19.8145 | |
19.7455 | |
19.7831 | |
19.7177 | |
19.7824 | |
19.6491 | |
19.6937 | |
19.7656 | |
19.8156 | |
19.7657 | |
19.7238 | |
19.6403 | |
19.6228 | |
19.5642 | |
19.5512 | |
19.4942 | |
19.4973 | |
19.4607 | |
19.4406 | |
19.4429 | |
19.4742 | |
19.4795 | |
19.4669 | |
19.4675 | |
19.4591 | |
19.4494 | |
19.4219 | |
19.5475 | |
19.4097 | |
19.4150 | |
19.4193 | |
19.5005 | |
19.4115 | |
19.4086 | |
19.4681 | |
19.4086 | |
19.4579 | |
19.4380 | |
19.3744 | |
19.3983 | |
19.4377 | |
19.4192 | |
19.3714 | |
19.4125 | |
19.3295 | |
19.4022 | |
19.4607 | |
19.4754 | |
19.4171 | |
19.4399 | |
19.4506 | |
19.3748 | |
19.3635 | |
19.3369 | |
19.3219 | |
19.3057 | |
19.2734 | |
19.2157 | |
19.2343 | |
19.2916 | |
19.3250 | |
19.3432 | |
19.3344 | |
19.2588 | |
19.3089 | |
19.2885 | |
19.2141 | |
19.1883 | |
19.1664 | |
19.1484 | |
19.0545 | |
19.0580 | |
19.0734 | |
19.0493 | |
19.0430 | |
19.0332 | |
19.0169 | |
19.0486 | |
19.0164 | |
19.0134 | |
19.0355 | |
19.0627 | |
19.0552 | |
19.0549 | |
19.0902 | |
19.1264 | |
19.1738 | |
19.1533 | |
19.1191 | |
19.0853 | |
19.1290 | |
19.1113 | |
19.0381 | |
19.0414 | |
19.0096 | |
19.0000 | |
18.9418 | |
18.9797 | |
19.0300 | |
19.0469 | |
19.0389 | |
19.0288 | |
19.0144 | |
19.0343 | |
18.9941 | |
18.9442 | |
18.8844 | |
18.8908 | |
18.8445 | |
18.7805 | |
18.7984 | |
18.7877 | |
18.7838 | |
18.7414 | |
18.7289 | |
18.7242 | |
18.7301 | |
18.7253 | |
18.7799 | |
18.7281 | |
18.7339 | |
18.7075 | |
18.6804 | |
18.6967 | |
18.7492 | |
18.7385 | |
18.7766 | |
18.6894 | |
18.7261 | |
18.7114 | |
18.7281 | |
18.6620 | |
18.7036 | |
18.7365 | |
18.6951 | |
18.7385 | |
18.7755 | |
18.7834 | |
18.8440 | |
18.8417 | |
18.8415 | |
18.8944 | |
18.9248 | |
18.9678 | |
18.9119 | |
18.9582 | |
18.9515 | |
19.0025 | |
19.0095 | |
18.9708 | |
19.0504 | |
19.0461 | |
19.0385 | |
19.0117 | |
19.2687 | |
19.0264 | |
19.0176 | |
19.0166 | |
18.9941 | |
18.9548 | |
18.9559 | |
18.9209 | |
18.9367 | |
18.9569 | |
18.9662 | |
19.0318 | |
18.9625 | |
18.9664 | |
18.9622 | |
18.9123 | |
18.9438 | |
18.8952 | |
18.8909 | |
18.8585 | |
18.8007 | |
18.7880 | |
18.8058 | |
19.3186 | |
18.9716 | |
19.1627 | |
19.0097 | |
18.8037 | |
18.9387 | |
19.1156 | |
18.9325 | |
18.9552 | |
18.8617 | |
19.0380 | |
19.0080 | |
19.0430 | |
19.0470 | |
19.0532 | |
19.0678 | |
19.0689 | |
19.1085 | |
19.1378 | |
19.1461 | |
19.1527 | |
19.1993 | |
19.2185 | |
19.1802 | |
19.1954 | |
19.2773 | |
19.4751 | |
19.4692 | |
19.4466 | |
19.4516 | |
19.4403 | |
19.4702 | |
19.4757 | |
19.4660 | |
19.4711 | |
19.4512 | |
19.4547 | |
19.4502 | |
19.4627 | |
19.4533 | |
19.4509 | |
19.4544 | |
19.4747 | |
19.4236 | |
19.4066 | |
19.4088 | |
19.4090 | |
19.3651 | |
19.4084 | |
19.3845 | |
19.3357 | |
19.3935 | |
19.4273 | |
19.4516 | |
19.4503 | |
19.3743 | |
19.4875 | |
19.5120 | |
19.5433 | |
19.4944 | |
19.1542 | |
19.4014 | |
19.4349 | |
19.3871 | |
19.2475 | |
19.1417 | |
15.7757 | |
15.7093 | |
15.8515 | |
15.6111 | |
15.6184 | |
15.6030 | |
15.5246 | |
15.5715 | |
15.5416 | |
15.5242 | |
15.4931 | |
15.5095 | |
15.4907 | |
15.4991 | |
15.4539 | |
15.4535 | |
15.4509 | |
15.4438 | |
15.4360 | |
15.3944 | |
15.3223 | |
15.3262 | |
15.3346 | |
15.3416 | |
15.3692 | |
15.3820 | |
15.3992 | |
15.4052 | |
15.4354 | |
15.3952 | |
15.4532 | |
15.4900 | |
15.4678 | |
15.4589 | |
15.4584 | |
15.4563 | |
15.4501 | |
15.4699 | |
15.4718 | |
15.4551 | |
15.4784 | |
15.4493 | |
15.4441 | |
15.4823 | |
15.5048 | |
15.4846 | |
15.5388 | |
15.5060 | |
15.5043 | |
15.4896 | |
15.3994 | |
15.4471 | |
15.4135 | |
15.4005 | |
15.4255 | |
15.4302 | |
15.4736 | |
15.4725 | |
15.4978 | |
15.4860 | |
15.4900 | |
15.5196 | |
15.4952 | |
15.5089 | |
15.5046 | |
15.5861 | |
15.5809 | |
15.5762 | |
15.5601 | |
15.6356 | |
15.5621 | |
15.6013 | |
15.6222 | |
15.6134 | |
16.0460 | |
16.1873 | |
16.0124 | |
16.0174 | |
15.8919 | |
15.7925 | |
15.5957 | |
15.5906 | |
15.5941 | |
15.5790 | |
15.6799 | |
15.6463 | |
15.5936 | |
15.6154 | |
15.5621 | |
15.3584 | |
15.3636 | |
15.1912 | |
15.3639 | |
15.4737 | |
15.5841 | |
15.7808 | |
15.7760 | |
15.7739 | |
15.8082 | |
15.8135 | |
16.0488 | |
15.7790 | |
15.9293 | |
15.9331 | |
16.0616 | |
16.1402 | |
16.0950 | |
16.0384 | |
16.1011 | |
16.3053 | |
16.4518 | |
16.4402 | |
16.4686 | |
16.4515 | |
16.4511 | |
16.4344 | |
16.4235 | |
16.4453 | |
16.4426 | |
16.4254 | |
16.4172 | |
16.3928 | |
16.3039 | |
16.3083 | |
16.2299 | |
16.2204 | |
16.1276 | |
16.1001 | |
15.9868 | |
15.7624 | |
15.6279 | |
15.2177 | |
15.1177 | |
15.1735 | |
15.2142 | |
15.2298 | |
15.4295 | |
15.3500 | |
15.4734 | |
15.4466 | |
15.6934 | |
15.6783 | |
15.6189 | |
15.9137 | |
16.0377 | |
15.9239 | |
16.5472 | |
16.6007 | |
16.5538 | |
16.4993 | |
16.4210 | |
16.6174 | |
16.6921 | |
16.7956 | |
16.8538 | |
16.9410 | |
16.9975 | |
17.0365 | |
17.1016 | |
17.1881 | |
17.2606 | |
17.2773 | |
17.2275 | |
17.2460 | |
17.2821 | |
17.2915 | |
17.3003 | |
17.2592 | |
17.2975 | |
17.2993 | |
17.2825 | |
17.2346 | |
17.2819 | |
17.2269 | |
17.2294 | |
17.2840 | |
17.2906 | |
17.2567 | |
17.3511 | |
17.4136 | |
17.4216 | |
17.3991 | |
17.4747 | |
17.4748 | |
17.4763 | |
17.4429 | |
17.4297 | |
17.4555 | |
17.4280 | |
17.3414 | |
17.2323 | |
16.9574 | |
17.0410 | |
16.8064 | |
16.8927 | |
16.7374 | |
16.8706 | |
16.9513 | |
16.7897 | |
16.7727 | |
16.9086 | |
16.8057 | |
16.7336 | |
16.6531 | |
16.6842 | |
16.6717 | |
16.6798 | |
16.7184 | |
16.6448 | |
16.6837 | |
16.6932 | |
16.6728 | |
16.6905 | |
16.7106 | |
16.7040 | |
16.6858 | |
16.7351 | |
16.7340 | |
16.7245 | |
16.7132 | |
16.8102 | |
16.8988 | |
16.9537 | |
17.0183 | |
17.0571 | |
17.1558 | |
17.2338 | |
17.2744 | |
17.3435 | |
17.3982 | |
17.4405 | |
17.5156 | |
17.5132 | |
17.3520 | |
17.4084 | |
17.4685 | |
17.4089 | |
17.3479 | |
17.2052 | |
17.4019 | |
17.5187 | |
17.5103 | |
17.4666 | |
17.4494 | |
17.5584 | |
17.5615 | |
17.5334 | |
17.6182 | |
17.7232 | |
17.7394 |