Sejarah kurs harian HKD /LBP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 11 607.8160 Pound Lebanon
minimum pada
1 Dolar Hong Kong = 109.0931 Pound Lebanon
Date | HKD/LBP |
---|---|
11 607.8160 | |
11 446.9183 | |
11 471.5386 | |
11 494.6786 | |
11 467.1264 | |
11 467.6366 | |
11 446.3098 | |
11 427.9999 | |
11 435.7018 | |
11 406.1032 | |
11 446.8277 | |
11 430.4371 | |
11 483.5907 | |
11 447.2521 | |
11 456.8329 | |
11 447.6514 | |
1 921.8570 | |
1 922.4645 | |
1 923.8245 | |
1 925.4593 | |
1 923.8924 | |
1 919.3324 | |
1 922.4785 | |
1 929.7354 | |
1 927.9013 | |
1 927.7638 | |
1 926.5466 | |
1 931.4448 | |
1 929.9361 | |
1 928.7325 | |
1 926.0908 | |
1 917.5617 | |
1 921.0267 | |
1 920.8237 | |
1 929.2762 | |
1 919.3918 | |
1 919.8619 | |
1 928.9964 | |
1 922.8818 | |
1 922.6013 | |
1 919.3845 | |
1 913.2767 | |
1 935.4106 | |
1 929.6754 | |
1 921.4727 | |
1 939.3633 | |
1 953.6452 | |
1 920.3746 | |
1 927.2903 | |
1 914.5920 | |
1 929.9231 | |
1 933.2333 | |
1 929.1444 | |
1 936.6135 | |
1 917.1268 | |
1 916.2710 | |
1 920.3838 | |
1 942.9663 | |
1 917.6437 | |
1 906.3552 | |
1 924.3700 | |
1 926.6034 | |
1 929.9946 | |
1 914.7758 | |
1 916.4264 | |
1 912.3312 | |
1 962.8393 | |
193.3862 | |
193.6524 | |
193.6161 | |
194.3772 | |
193.7240 | |
194.0993 | |
195.0533 | |
194.3762 | |
195.3332 | |
194.1991 | |
196.4479 | |
193.6335 | |
193.4183 | |
193.5363 | |
193.0128 | |
193.0664 | |
194.3663 | |
193.6053 | |
192.8156 | |
192.8598 | |
185.6995 | |
192.9576 | |
193.7416 | |
194.1200 | |
194.1001 | |
194.1271 | |
193.5823 | |
192.5703 | |
192.6175 | |
192.9791 | |
192.7007 | |
193.7770 | |
192.6770 | |
194.3135 | |
193.2594 | |
192.5922 | |
192.2023 | |
198.8302 | |
193.1502 | |
193.0751 | |
193.7724 | |
193.8742 | |
193.3292 | |
193.2813 | |
193.6402 | |
193.8423 | |
194.5692 | |
194.9472 | |
194.0509 | |
194.2671 | |
194.0905 | |
193.8747 | |
193.7442 | |
193.7291 | |
194.3745 | |
195.9917 | |
196.2865 | |
194.8996 | |
196.8232 | |
195.8580 | |
195.0794 | |
196.0472 | |
195.9714 | |
196.1540 | |
194.3876 | |
195.0900 | |
195.0358 | |
196.2511 | |
195.6031 | |
194.4955 | |
194.1844 | |
194.8358 | |
194.2567 | |
194.2172 | |
194.5186 | |
196.1725 | |
194.6989 | |
196.3955 | |
194.6685 | |
194.8695 | |
196.6673 | |
195.9234 | |
195.3367 | |
194.3379 | |
195.8639 | |
195.0640 | |
195.0839 | |
195.4085 | |
195.9025 | |
195.0024 | |
193.7473 | |
194.2398 | |
195.1878 | |
195.9524 | |
196.5009 | |
195.3217 | |
197.4976 | |
195.0403 | |
195.1480 | |
195.5930 | |
195.7178 | |
195.3607 | |
195.0595 | |
195.1485 | |
195.1436 | |
195.3404 | |
195.6189 | |
195.3236 | |
195.2582 | |
195.4909 | |
195.7149 | |
195.9053 | |
195.4631 | |
195.3535 | |
195.2373 | |
195.3266 | |
195.1459 | |
195.5000 | |
195.3068 | |
195.3127 | |
195.6502 | |
195.0922 | |
194.9211 | |
195.1243 | |
195.2024 | |
195.1657 | |
195.3607 | |
195.2309 | |
195.1189 | |
195.2933 | |
109.0931 | |
195.3206 | |
195.0691 | |
195.0123 | |
195.0869 | |
195.1818 | |
195.0134 | |
195.1649 | |
195.2580 | |
195.1894 | |
195.3075 | |
195.3297 | |
195.4292 | |
195.3179 | |
195.0551 | |
194.9321 | |
195.2114 | |
192.2701 | |
116.6078 | |
194.1004 | |
194.8108 | |
194.8983 | |
194.6679 | |
194.2657 | |
194.7100 | |
194.6572 | |
194.4492 | |
194.2025 | |
194.1956 | |
193.9793 | |
193.9251 | |
193.1986 | |
193.4387 | |
193.2113 | |
193.2568 | |
192.9190 | |
192.8679 | |
192.7881 | |
192.8070 | |
192.7044 | |
193.2868 | |
192.8297 | |
193.0266 | |
192.7081 | |
193.2447 | |
193.4759 | |
192.6962 | |
192.7864 | |
192.5155 | |
193.0427 | |
193.4458 | |
192.7198 | |
193.1556 | |
193.5753 | |
193.1436 | |
192.8131 | |
192.6995 | |
192.8119 | |
192.5611 | |
192.4495 | |
192.0459 | |
192.5196 | |
192.6571 | |
192.4136 | |
192.2369 | |
192.3927 | |
192.4008 | |
192.1580 | |
192.4694 | |
192.4154 | |
191.9886 | |
192.2378 | |
192.2014 | |
192.3128 | |
192.6545 | |
192.3282 | |
192.3220 | |
192.7318 | |
192.5075 | |
192.7820 | |
192.4931 | |
193.1568 | |
192.9146 | |
193.6306 | |
193.0706 | |
192.8000 | |
194.3354 | |
193.0126 | |
192.7992 | |
192.9328 | |
193.1275 | |
193.3131 | |
193.3186 | |
193.8976 | |
192.9175 | |
193.0892 | |
193.8627 | |
192.6625 | |
192.6629 | |
192.7063 | |
192.5044 | |
192.8776 | |
191.4017 | |
192.5441 | |
192.6540 | |
193.7046 | |
192.5081 | |
192.2847 | |
192.2272 | |
193.5072 | |
192.3850 | |
193.7768 | |
192.5091 | |
192.3085 | |
192.4914 | |
192.4291 | |
192.2942 | |
192.0047 | |
192.7782 | |
193.1809 | |
192.9678 | |
193.3880 | |
193.3089 | |
193.7124 | |
193.6797 | |
193.7181 | |
192.9654 | |
193.2825 | |
193.6466 | |
193.6487 | |
195.3086 | |
193.0474 | |
193.0869 | |
194.7953 | |
195.0821 | |
193.2366 | |
195.3757 | |
193.7336 | |
192.8567 | |
193.4005 | |
193.5376 | |
194.2578 | |
192.9183 | |
193.0246 | |
192.7863 | |
192.5556 | |
192.7157 | |
193.9647 | |
192.6071 | |
192.3078 | |
191.9836 | |
192.7589 | |
192.5186 | |
192.6274 | |
192.7137 | |
192.8900 | |
192.8191 | |
192.8659 | |
193.1034 | |
194.3696 | |
192.9041 | |
194.2652 | |
193.4282 | |
193.3823 | |
193.6540 | |
193.5029 | |
194.0437 | |
193.6495 | |
194.1542 | |
194.5244 | |
193.8527 | |
194.2255 | |
194.1962 | |
194.2445 | |
194.1881 | |
194.5009 | |
194.4846 | |
194.3242 | |
194.5117 | |
195.0946 | |
194.4441 | |
194.4316 | |
194.4343 | |
194.4403 | |
194.4417 | |
194.1597 | |
194.3896 | |
194.5860 | |
194.6277 | |
194.4404 | |
194.2555 | |
194.7179 | |
194.5887 | |
194.6407 | |
194.5362 | |
194.1134 | |
194.3048 | |
194.2951 | |
194.2683 | |
194.2185 | |
194.4869 | |
194.3423 | |
194.3887 | |
194.2575 | |
194.2793 | |
194.5749 | |
194.2604 | |
195.2976 | |
194.4836 | |
194.4749 | |
194.1243 | |
194.3039 | |
194.2957 | |
194.4821 | |
194.2850 | |
194.2391 | |
194.1295 | |
194.3586 | |
194.4828 | |
194.3027 | |
194.2845 | |
194.3971 | |
194.2230 | |
194.3095 | |
194.5553 | |
194.5104 | |
194.0568 | |
194.1188 | |
193.9726 | |
193.7205 | |
193.7428 | |
193.8347 | |
193.4963 | |
193.7470 | |
194.5223 | |
194.4831 | |
194.3385 | |
194.8113 | |
175.1895 | |
194.3437 | |
194.4553 | |
194.4221 | |
194.2914 | |
194.7802 | |
194.6416 | |
194.6334 | |
194.6421 | |
194.7817 | |
194.6858 | |
194.6369 | |
194.6929 | |
194.4119 | |
194.3901 | |
194.3458 | |
194.6932 | |
194.4630 | |
194.4512 | |
194.2626 | |
194.4218 | |
194.5395 | |
194.5053 | |
194.4849 | |
194.3135 | |
194.4969 | |
194.5319 | |
194.6535 | |
194.4435 | |
194.5125 | |
194.5360 | |
194.4531 | |
194.4964 | |
194.1036 | |
194.7613 | |
194.5109 | |
194.6768 | |
194.5102 | |
193.8334 | |
193.9547 | |
194.1101 | |
194.4678 | |
193.8176 | |
194.2571 | |
194.5605 | |
194.8160 | |
194.9308 | |
194.8081 | |
195.2571 | |
195.0531 | |
194.9861 | |
195.0999 | |
195.0545 | |
195.1716 | |
195.2054 | |
195.0904 | |
194.7580 | |
194.8283 | |
195.2409 | |
195.1470 | |
195.0555 | |
195.2207 | |
195.5422 | |
195.0674 | |
195.2996 | |
194.9918 | |
195.1923 | |
195.4243 | |
195.1927 | |
194.6294 | |
195.0423 | |
195.0758 | |
195.1991 | |
195.0508 | |
195.2247 | |
195.1562 | |
194.8553 | |
194.7333 | |
194.8178 | |
194.9378 | |
194.9865 | |
195.1132 | |
195.1368 | |
195.2038 | |
194.8328 | |
194.8163 | |
194.7354 | |
194.6593 | |
194.3605 | |
193.6942 | |
194.0254 | |
193.6494 | |
194.0445 | |
193.8427 | |
193.6468 | |
194.0833 | |
193.9818 | |
193.7952 | |
193.7346 | |
193.7524 | |
194.1354 | |
194.0482 | |
194.5291 | |
193.7414 | |
194.2717 | |
194.0324 | |
194.2808 | |
194.4044 | |
194.1647 | |
194.7123 | |
194.5844 | |
194.5683 | |
194.8889 | |
195.0010 | |
194.9632 | |
194.8749 | |
194.9210 | |
194.9607 | |
194.7498 | |
195.0420 | |
194.8109 | |
194.9447 | |
194.8161 | |
194.6036 | |
194.8069 | |
194.8823 | |
194.5651 | |
195.0887 | |
194.8518 | |
195.2310 | |
194.5763 | |
194.8904 | |
193.7758 | |
193.8253 | |
194.0777 | |
193.8173 | |
194.0668 | |
193.9840 | |
193.6759 | |
193.6992 | |
193.7420 | |
193.9645 | |
195.1383 | |
193.8450 | |
193.6520 | |
193.7384 | |
195.1035 | |
193.9047 | |
193.9176 | |
194.7180 | |
193.6403 | |
194.2763 | |
194.0540 | |
193.8301 | |
194.0870 | |
194.4432 | |
193.9763 | |
194.3669 | |
194.1698 | |
193.8092 | |
194.2152 | |
194.2951 | |
194.5025 | |
193.8279 | |
194.0272 | |
194.1852 | |
193.6736 | |
194.1910 | |
193.8645 | |
194.2182 | |
194.3420 | |
193.9834 | |
194.3361 | |
193.8412 | |
194.0847 | |
193.7538 | |
194.1091 | |
193.8877 | |
193.3208 | |
194.2514 | |
194.2987 | |
194.0017 | |
193.9955 | |
194.0265 | |
194.0230 | |
194.0749 | |
193.8986 | |
193.8581 | |
193.9993 | |
194.0705 | |
194.0070 | |
194.1650 | |
193.9663 | |
194.0052 | |
193.9290 | |
193.9397 | |
194.1118 | |
193.9331 | |
194.1161 | |
194.2748 | |
194.1813 | |
194.2159 | |
194.2151 | |
194.1040 | |
193.9228 | |
194.0009 | |
193.9487 | |
193.7104 | |
193.5603 | |
193.5510 | |
193.8637 | |
193.2522 | |
193.3321 | |
193.5078 | |
193.7820 | |
194.0223 | |
193.7181 | |
193.6032 | |
193.3140 | |
193.4637 | |
193.2136 | |
193.2811 | |
192.9943 | |
193.4259 | |
193.1658 | |
193.0502 | |
192.7588 | |
193.6189 | |
193.8385 | |
193.8237 | |
193.7118 | |
194.4228 | |
194.5520 | |
194.2711 | |
193.9149 | |
193.7900 | |
194.1667 | |
193.9600 | |
194.2093 | |
194.0897 | |
194.2389 | |
193.3417 | |
193.3470 | |
193.2278 | |
193.7670 | |
193.0234 | |
192.6338 | |
192.7332 | |
193.2218 | |
192.8899 | |
193.2857 | |
193.4018 | |
192.7957 | |
192.9558 | |
192.5946 | |
193.0902 | |
193.1385 | |
193.5855 | |
193.4187 | |
193.0458 | |
193.6129 | |
193.5846 | |
193.3351 | |
193.3169 | |
193.4510 | |
193.8167 | |
193.6126 | |
193.8613 | |
194.0213 | |
195.0133 | |
193.6490 | |
194.0963 | |
194.0652 | |
193.8970 | |
193.4587 | |
193.8053 | |
193.9722 | |
193.7605 | |
193.7231 | |
193.5674 | |
193.4168 | |
193.8330 | |
193.2327 | |
193.2425 | |
193.2594 | |
193.4296 | |
193.2293 | |
193.1923 | |
192.9566 | |
193.2121 | |
192.5531 | |
192.9729 | |
193.4971 | |
193.9377 | |
193.9195 | |
193.9652 | |
194.0609 | |
193.4514 | |
193.4816 | |
193.5682 | |
193.6452 | |
193.2787 | |
194.0693 | |
193.9184 | |
193.0376 | |
193.7735 | |
193.4550 | |
193.7990 | |
193.9716 | |
194.1470 | |
193.6289 | |
194.1946 | |
194.2820 | |
194.2399 | |
194.2681 | |
194.2140 | |
193.8748 | |
194.2530 | |
194.2575 | |
193.9125 | |
194.2824 | |
193.7422 | |
193.8444 | |
193.8338 | |
194.1119 | |
193.6770 | |
193.7397 | |
193.8307 | |
193.9269 | |
193.8268 | |
193.8454 | |
193.7070 | |
193.8321 | |
193.7363 | |
193.8591 | |
194.2147 | |
194.2929 | |
193.7006 | |
194.0935 | |
193.7771 | |
193.7312 | |
193.7879 | |
194.0826 | |
194.0678 | |
194.2902 | |
193.8556 | |
194.0154 | |
193.7066 | |
193.9298 | |
193.8749 | |
193.9091 | |
193.5712 | |
193.5862 | |
193.5642 | |
193.6888 | |
194.0384 | |
194.0613 | |
193.5046 | |
194.0504 | |
194.4599 | |
193.5800 | |
193.6446 | |
193.7421 | |
193.7189 | |
193.7714 | |
193.7209 | |
193.7910 | |
193.4962 | |
194.2327 | |
193.7851 | |
193.8319 | |
193.8864 | |
193.6430 | |
193.8133 | |
193.7038 | |
193.3500 | |
193.3121 | |
193.6477 | |
192.5881 | |
192.5189 | |
192.9715 | |
192.7779 | |
192.3106 | |
193.2138 | |
192.9235 | |
192.9759 | |
193.3478 | |
192.8818 | |
193.0042 | |
192.9472 | |
192.8613 | |
193.0657 | |
192.9435 | |
193.3904 | |
193.2411 | |
193.3168 | |
193.4344 | |
193.8811 | |
194.1078 | |
193.4225 | |
194.0958 | |
204.0362 | |
204.1667 | |
204.3122 | |
204.6641 | |
203.8737 | |
193.8522 | |
193.8955 | |
193.4312 | |
193.2988 | |
193.1526 | |
192.9787 | |
192.9156 | |
193.1083 | |
193.1839 | |
193.7880 | |
193.0706 | |
193.3917 | |
193.2527 | |
193.7603 | |
194.0174 | |
193.8977 | |
193.7862 | |
194.3611 | |
194.7211 | |
194.9340 | |
194.3003 | |
195.0581 | |
193.9236 | |
193.8211 | |
193.4745 | |
192.9744 | |
193.4273 | |
193.0783 | |
193.0553 | |
192.5984 | |
192.4701 | |
192.5516 | |
192.6377 | |
192.6931 | |
192.7891 | |
192.7918 | |
192.8554 | |
192.7500 | |
192.8180 | |
193.0721 | |
192.6919 | |
193.0750 | |
193.1585 | |
193.2478 | |
193.1714 | |
193.3250 | |
193.4070 | |
193.2628 | |
193.3160 | |
193.3557 | |
193.3740 | |
193.2532 | |
193.5549 | |
193.0189 | |
193.5808 | |
193.4372 | |
193.4775 | |
193.2025 | |
193.8252 | |
193.5907 | |
193.9093 | |
194.2554 | |
194.0024 | |
194.1036 | |
194.1352 | |
194.3733 | |
194.0700 | |
193.9173 | |
194.1531 | |
194.2068 | |
194.3438 | |
194.3495 | |
194.4270 | |
193.9217 | |
193.2978 | |
194.0267 | |
194.0360 | |
192.9931 | |
193.0055 | |
193.4378 | |
193.4717 | |
193.1859 | |
193.5134 | |
193.3996 | |
193.0336 | |
193.0831 | |
193.6964 | |
193.7239 | |
193.6908 | |
193.7448 | |
193.8701 | |
193.6184 | |
193.9581 | |
193.6799 | |
193.8138 | |
193.8861 | |
193.7748 | |
194.0196 | |
193.8209 | |
193.6037 | |
193.8992 | |
193.8800 | |
193.9345 | |
193.8879 | |
193.9020 | |
193.8440 | |
193.5724 | |
193.8728 | |
193.9199 | |
193.7287 | |
194.1607 | |
194.0568 | |
194.0897 | |
198.3899 | |
193.7704 | |
194.0917 | |
194.0318 | |
194.0567 | |
193.6604 | |
194.0218 | |
193.9740 | |
194.0668 | |
193.7861 | |
193.6280 | |
193.6350 | |
193.9377 | |
193.9327 | |
193.5706 | |
193.7891 | |
193.8147 | |
193.8512 | |
193.6617 | |
193.5653 | |
193.3318 | |
193.5942 | |
193.5551 | |
193.5445 | |
193.4842 | |
193.2515 | |
193.8421 | |
194.0211 | |
194.0360 | |
193.8960 | |
193.8275 | |
194.2836 | |
193.7319 | |
194.1473 | |
194.2582 | |
194.2990 | |
194.2601 | |
194.2517 | |
194.1841 | |
194.1312 | |
194.0641 | |
194.0482 | |
194.1148 | |
194.1611 | |
194.1047 | |
194.1731 | |
194.1394 | |
194.1666 | |
194.1725 | |
194.3043 | |
194.2402 | |
194.3371 | |
194.6286 | |
194.5548 | |
194.6519 | |
194.9509 | |
194.9105 | |
194.9080 | |
194.9045 | |
194.8738 | |
194.8413 | |
194.9153 | |
194.8071 | |
194.4272 | |
194.4406 | |
194.3903 | |
194.2099 | |
194.1197 | |
194.1021 | |
194.2208 | |
194.1718 | |
194.2659 | |
194.1362 | |
194.2297 | |
194.1611 | |
194.1830 | |
194.0978 | |
192.6791 | |
194.1743 | |
194.2349 | |
195.1936 | |
194.2942 | |
193.3914 | |
194.2493 | |
194.5834 | |
194.1862 | |
195.4232 | |
194.1895 | |
197.5661 |