Sejarah kurs harian HKD /LKR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 47.3839 Rupee Sri Lanka
minimum pada
1 Dolar Hong Kong = 12.3389 Rupee Sri Lanka
Date | HKD/LKR |
---|---|
39.1426 | |
38.6035 | |
38.4934 | |
38.4633 | |
38.3097 | |
37.9865 | |
37.9984 | |
38.3750 | |
38.1842 | |
38.0783 | |
38.3778 | |
38.6367 | |
39.0644 | |
39.2455 | |
39.3897 | |
39.7277 | |
39.9644 | |
40.1035 | |
40.0256 | |
40.6777 | |
40.9363 | |
41.1594 | |
41.3104 | |
41.5861 | |
41.7543 | |
41.9434 | |
41.9603 | |
42.0112 | |
42.2781 | |
42.0327 | |
41.9122 | |
41.8176 | |
41.8459 | |
41.6524 | |
41.4897 | |
41.3459 | |
41.4575 | |
41.6565 | |
41.3910 | |
41.1807 | |
40.8662 | |
41.2598 | |
41.4328 | |
41.2030 | |
41.4768 | |
41.0636 | |
42.4015 | |
41.2611 | |
39.9914 | |
39.2776 | |
39.4867 | |
39.2670 | |
38.4276 | |
37.0614 | |
37.9342 | |
39.1043 | |
39.9435 | |
40.6459 | |
40.7373 | |
41.0252 | |
41.4525 | |
42.1047 | |
43.1616 | |
46.2701 | |
46.2071 | |
46.5019 | |
46.5273 | |
46.6980 | |
46.5105 | |
46.8602 | |
47.0748 | |
46.8307 | |
46.7985 | |
46.9166 | |
47.2394 | |
47.2898 | |
47.1993 | |
47.1100 | |
46.6632 | |
46.4323 | |
46.5891 | |
46.5265 | |
46.6354 | |
46.6157 | |
45.8383 | |
46.1561 | |
45.8311 | |
46.1314 | |
45.7381 | |
45.7691 | |
45.8660 | |
46.3107 | |
45.8916 | |
45.6205 | |
45.2123 | |
45.5990 | |
45.9426 | |
45.6840 | |
45.8920 | |
45.4933 | |
45.6928 | |
46.1436 | |
46.4865 | |
45.8666 | |
44.5004 | |
45.8948 | |
45.1633 | |
43.3273 | |
35.7853 | |
32.5416 | |
25.7881 | |
25.8652 | |
25.9565 | |
25.9629 | |
26.0313 | |
26.0390 | |
25.9490 | |
25.9974 | |
26.0189 | |
26.0263 | |
26.0493 | |
25.9561 | |
25.8932 | |
25.9825 | |
25.9979 | |
26.0302 | |
25.9413 | |
25.8544 | |
25.9488 | |
25.9816 | |
25.7720 | |
25.7132 | |
25.6811 | |
25.7015 | |
25.6229 | |
25.6427 | |
25.7579 | |
25.6494 | |
25.6391 | |
25.6275 | |
25.6264 | |
25.6618 | |
25.6483 | |
25.5629 | |
25.6147 | |
25.6171 | |
25.6476 | |
25.6298 | |
25.5141 | |
25.4506 | |
25.4815 | |
25.3762 | |
25.3693 | |
25.3743 | |
25.3652 | |
25.0642 | |
24.9334 | |
25.9241 | |
25.6291 | |
25.6150 | |
25.5286 | |
25.4237 | |
25.2706 | |
25.0791 | |
24.9552 | |
25.1001 | |
25.1546 | |
25.0148 | |
25.4813 | |
24.8314 | |
24.3814 | |
24.1082 | |
24.2442 | |
24.2257 | |
24.1480 | |
24.0575 | |
23.9742 | |
23.9114 | |
23.8411 | |
23.8149 | |
23.8080 | |
23.7713 | |
23.7936 | |
23.7768 | |
23.8263 | |
23.8993 | |
23.9471 | |
23.7820 | |
23.8378 | |
23.9660 | |
23.8715 | |
23.7143 | |
23.8312 | |
23.9284 | |
23.9675 | |
23.9368 | |
23.9825 | |
23.9727 | |
24.0419 | |
24.0902 | |
23.9984 | |
23.8746 | |
23.9974 | |
23.9516 | |
24.2158 | |
24.2919 | |
24.4316 | |
24.8449 | |
24.8419 | |
24.4246 | |
24.9291 | |
24.2751 | |
23.9400 | |
23.7383 | |
23.4277 | |
23.3929 | |
23.3214 | |
23.3746 | |
23.3654 | |
23.3640 | |
23.3468 | |
23.3379 | |
23.3603 | |
23.3405 | |
23.3316 | |
23.2873 | |
23.2516 | |
23.1446 | |
23.1653 | |
23.1213 | |
22.9382 | |
23.0509 | |
23.0356 | |
23.1425 | |
23.1786 | |
23.0908 | |
23.0420 | |
23.2720 | |
23.1585 | |
23.0806 | |
22.9809 | |
22.9260 | |
22.8307 | |
22.6031 | |
22.5475 | |
22.5467 | |
22.5339 | |
22.5242 | |
22.4512 | |
22.5854 | |
22.6715 | |
22.5655 | |
22.5946 | |
22.4959 | |
22.5312 | |
22.4480 | |
22.3937 | |
22.5037 | |
22.6141 | |
22.3783 | |
22.2349 | |
22.2660 | |
22.2663 | |
22.2161 | |
22.6948 | |
22.7600 | |
22.7479 | |
22.8886 | |
22.8899 | |
22.8871 | |
22.6583 | |
22.5140 | |
23.1094 | |
23.1892 | |
23.2564 | |
23.2660 | |
23.3731 | |
23.1881 | |
23.0160 | |
22.9016 | |
22.9107 | |
23.0230 | |
22.5216 | |
22.4174 | |
22.2216 | |
22.1444 | |
22.0150 | |
21.7431 | |
21.7462 | |
21.5921 | |
21.6168 | |
21.0211 | |
20.7013 | |
20.6151 | |
20.4890 | |
20.4329 | |
20.4118 | |
20.3622 | |
20.3289 | |
20.2999 | |
20.3613 | |
20.2359 | |
20.1649 | |
20.2116 | |
20.3573 | |
20.2348 | |
20.2349 | |
20.1517 | |
20.1172 | |
20.1070 | |
20.0679 | |
20.1051 | |
19.9862 | |
19.8471 | |
19.7404 | |
19.7785 | |
19.8805 | |
19.8727 | |
19.8341 | |
19.7962 | |
19.8002 | |
19.9052 | |
19.8090 | |
19.7368 | |
19.6560 | |
19.7156 | |
19.6551 | |
19.6798 | |
19.5973 | |
19.5312 | |
19.6039 | |
19.6408 | |
19.6363 | |
19.7484 | |
19.7504 | |
19.6696 | |
19.6526 | |
19.6719 | |
19.6963 | |
19.6795 | |
19.6547 | |
19.6301 | |
19.6192 | |
19.6061 | |
19.6481 | |
19.5017 | |
19.4777 | |
19.4879 | |
19.6165 | |
19.6268 | |
19.4795 | |
19.6820 | |
19.6669 | |
19.6627 | |
19.6718 | |
19.6290 | |
19.6149 | |
19.5982 | |
19.5888 | |
19.6262 | |
19.5778 | |
19.5864 | |
19.6139 | |
19.5887 | |
19.5424 | |
19.5591 | |
19.4950 | |
19.5439 | |
19.6058 | |
19.6014 | |
19.4442 | |
19.4887 | |
19.5735 | |
19.4895 | |
19.5027 | |
19.4659 | |
19.2475 | |
19.3048 | |
19.3285 | |
19.2139 | |
19.3410 | |
19.2939 | |
19.2888 | |
19.1867 | |
19.0491 | |
19.1611 | |
19.1612 | |
19.1176 | |
19.1291 | |
18.9843 | |
18.9811 | |
18.9362 | |
18.9519 | |
18.9337 | |
18.8895 | |
18.7796 | |
18.6653 | |
18.7878 | |
18.7639 | |
18.7343 | |
18.7112 | |
18.7707 | |
18.8104 | |
18.8019 | |
18.8300 | |
18.6375 | |
18.7055 | |
19.0479 | |
18.6420 | |
18.6776 | |
18.9139 | |
18.7834 | |
18.7858 | |
18.7145 | |
18.6900 | |
18.6256 | |
18.6902 | |
18.5933 | |
18.5532 | |
18.7212 | |
18.7145 | |
18.5677 | |
18.4629 | |
18.4810 | |
18.5250 | |
18.4217 | |
18.4181 | |
18.3793 | |
18.3983 | |
18.4268 | |
18.3820 | |
18.4194 | |
18.5317 | |
18.4392 | |
18.4072 | |
18.3828 | |
18.2983 | |
18.3758 | |
18.2880 | |
18.2159 | |
18.3181 | |
18.2013 | |
18.2026 | |
18.1809 | |
18.0883 | |
18.2186 | |
18.1954 | |
18.1675 | |
18.0255 | |
17.7669 | |
17.3468 | |
17.2970 | |
17.3037 | |
17.2573 | |
17.2430 | |
17.2467 | |
17.2735 | |
17.2707 | |
17.2445 | |
17.2635 | |
17.2799 | |
17.2835 | |
17.2818 | |
17.2756 | |
17.2636 | |
17.2053 | |
17.2002 | |
17.1714 | |
17.1694 | |
17.1810 | |
17.1673 | |
17.0010 | |
17.1482 | |
17.1643 | |
17.1284 | |
17.1507 | |
17.1694 | |
17.1405 | |
17.1594 | |
17.1330 | |
17.0833 | |
17.0216 | |
17.0022 | |
16.9660 | |
16.9299 | |
16.9134 | |
16.9257 | |
16.9266 | |
16.9236 | |
16.9046 | |
16.8967 | |
16.8932 | |
16.8802 | |
16.8835 | |
16.8683 | |
16.8455 | |
16.8321 | |
16.8066 | |
16.8109 | |
16.8089 | |
16.7974 | |
16.8026 | |
16.8009 | |
16.7970 | |
16.7936 | |
16.7971 | |
16.8034 | |
16.8021 | |
16.8057 | |
16.8020 | |
16.8084 | |
16.8150 | |
16.8094 | |
16.8024 | |
16.8058 | |
16.8136 | |
16.8176 | |
16.8134 | |
16.8172 | |
16.8606 | |
16.8484 | |
16.8579 | |
16.8448 | |
16.8502 | |
16.8499 | |
16.8411 | |
16.8156 | |
16.8205 | |
16.8331 | |
16.8901 | |
16.8698 | |
16.8381 | |
16.8380 | |
16.8312 | |
16.8605 | |
16.8551 | |
16.8597 | |
16.8682 | |
16.8613 | |
16.8699 | |
16.8710 | |
16.9099 | |
16.9176 | |
16.9167 | |
16.9120 | |
16.9157 | |
16.8843 | |
16.8873 | |
16.8844 | |
16.9164 | |
17.0201 | |
17.0399 | |
17.0531 | |
17.1275 | |
17.1551 | |
17.1019 | |
17.0068 | |
16.9803 | |
16.9710 | |
16.9652 | |
16.9753 | |
16.8775 | |
16.8904 | |
16.8571 | |
16.6239 | |
16.5697 | |
16.3237 | |
16.2942 | |
16.2750 | |
16.2710 | |
16.2786 | |
16.2875 | |
16.3411 | |
16.2855 | |
16.1553 | |
16.1769 | |
16.2986 | |
16.3324 | |
16.2685 | |
16.3115 | |
16.4210 | |
16.4263 | |
16.3427 | |
16.2941 | |
16.2881 | |
16.3911 | |
16.3377 | |
16.2854 | |
16.4372 | |
16.4543 | |
16.3768 | |
16.5921 | |
16.6173 | |
16.7023 | |
16.7815 | |
16.7813 | |
16.8443 | |
16.8256 | |
16.7431 | |
16.7159 | |
16.5643 | |
16.5491 | |
16.6422 | |
16.9097 | |
17.0331 | |
17.0515 | |
17.0582 | |
17.0768 | |
17.0316 | |
17.0016 | |
16.9942 | |
16.9890 | |
16.8595 | |
17.2201 | |
17.1976 | |
17.1931 | |
17.1841 | |
17.0256 | |
16.9991 | |
16.8342 | |
16.9083 | |
16.7026 | |
16.5670 | |
16.4076 | |
16.7207 | |
16.9286 | |
16.4871 | |
16.1644 | |
16.6000 | |
16.7318 | |
16.8491 | |
15.7036 | |
15.6963 | |
15.8313 | |
15.2504 | |
15.0638 | |
14.7177 | |
14.6742 | |
14.6712 | |
14.6568 | |
14.6611 | |
14.6649 | |
14.6398 | |
14.6275 | |
14.6282 | |
14.6540 | |
14.6051 | |
14.1688 | |
14.1465 | |
14.1562 | |
14.1743 | |
14.1519 | |
14.1650 | |
14.1557 | |
14.1506 | |
14.1042 | |
14.1112 | |
14.1077 | |
14.1300 | |
14.0946 | |
14.0926 | |
14.0580 | |
14.0603 | |
14.0414 | |
14.0486 | |
14.0405 | |
14.0569 | |
14.0683 | |
14.0737 | |
14.0601 | |
14.0674 | |
14.0844 | |
14.1077 | |
14.1321 | |
14.1137 | |
14.1220 | |
14.1498 | |
14.1778 | |
14.1906 | |
14.1915 | |
14.1950 | |
14.1531 | |
14.1537 | |
14.1416 | |
14.1603 | |
14.2201 | |
14.2433 | |
14.2284 | |
14.2391 | |
14.2207 | |
14.2146 | |
14.2499 | |
14.2432 | |
14.2757 | |
14.2858 | |
14.2940 | |
14.2526 | |
14.3184 | |
14.3481 | |
14.3549 | |
14.4048 | |
14.3825 | |
14.4064 | |
14.3906 | |
14.5012 | |
14.3989 | |
14.4021 | |
14.4064 | |
14.4772 | |
14.4867 | |
14.4718 | |
14.4817 | |
14.4530 | |
14.4649 | |
14.4626 | |
14.4847 | |
14.5268 | |
14.4949 | |
14.5681 | |
14.5528 | |
14.5975 | |
14.6043 | |
14.5699 | |
14.5708 | |
14.6015 | |
14.5830 | |
14.5752 | |
14.8236 | |
14.7035 | |
14.7691 | |
14.7089 | |
14.6242 | |
14.6723 | |
14.7818 | |
14.7465 | |
14.6275 | |
14.6934 | |
14.7819 | |
14.7307 | |
14.7251 | |
14.7560 | |
14.7562 | |
14.7245 | |
14.7146 | |
14.7403 | |
14.7512 | |
14.7420 | |
14.7467 | |
14.7599 | |
14.7623 | |
14.7612 | |
14.7756 | |
14.7561 | |
14.7948 | |
14.8085 | |
14.8158 | |
14.8126 | |
14.8138 | |
14.8112 | |
14.8110 | |
14.8087 | |
14.8140 | |
14.8146 | |
14.8065 | |
14.8045 | |
14.8101 | |
14.8144 | |
14.8137 | |
14.8202 | |
14.8146 | |
14.7865 | |
14.8190 | |
14.8200 | |
14.8164 | |
14.8247 | |
14.8168 | |
14.8179 | |
14.8214 | |
14.8406 | |
15.1096 | |
15.4896 | |
15.5049 | |
15.1034 | |
14.9350 | |
14.9377 | |
14.8536 | |
14.7060 | |
14.7302 | |
14.7495 | |
14.7277 | |
14.7243 | |
14.7083 | |
14.7050 | |
14.6935 | |
14.6751 | |
14.7702 | |
14.6743 | |
14.6499 | |
14.6647 | |
14.4406 | |
14.3533 | |
14.2285 | |
14.1900 | |
14.1773 | |
14.1922 | |
14.1931 | |
14.1951 | |
13.9241 | |
13.9322 | |
13.9235 | |
13.8986 | |
13.8932 | |
13.8680 | |
13.8450 | |
13.8224 | |
13.8037 | |
13.7849 | |
13.7999 | |
13.7811 | |
13.8000 | |
13.7827 | |
13.7846 | |
13.7919 | |
13.8005 | |
13.8077 | |
13.7827 | |
13.8071 | |
13.8108 | |
13.8207 | |
13.8003 | |
13.8218 | |
13.7989 | |
13.8373 | |
13.8491 | |
13.8387 | |
13.8494 | |
13.8107 | |
13.8524 | |
13.8385 | |
13.8599 | |
13.7968 | |
13.8545 | |
13.8376 | |
13.8191 | |
13.8317 | |
13.8031 | |
13.8330 | |
13.8204 | |
13.8700 | |
13.9017 | |
13.9313 | |
13.9007 | |
13.9770 | |
13.9791 | |
14.1828 | |
14.1888 | |
14.1886 | |
14.1648 | |
14.2128 | |
14.3898 | |
14.5315 | |
14.6333 | |
14.6525 | |
14.6053 | |
14.5924 | |
14.5713 | |
14.5109 | |
14.4974 | |
14.4636 | |
14.3283 | |
14.3090 | |
14.2912 | |
14.2835 | |
14.2914 | |
14.2885 | |
14.2666 | |
14.2480 | |
14.2093 | |
14.1865 | |
14.1976 | |
14.1945 | |
14.1530 | |
14.1713 | |
14.2046 | |
14.1912 | |
14.1435 | |
14.0546 | |
14.0274 | |
13.8644 | |
13.9112 | |
13.9462 | |
14.0560 | |
13.9872 | |
13.9252 | |
13.9085 | |
13.9029 | |
13.8912 | |
13.9125 | |
13.9153 | |
13.9204 | |
13.8952 | |
13.9547 | |
13.8157 | |
13.2191 | |
13.8410 | |
13.9659 | |
13.9127 | |
13.8916 | |
13.9603 | |
13.8399 | |
13.7822 | |
13.8159 | |
13.6419 | |
13.7265 | |
13.4549 | |
13.3386 | |
13.1723 | |
13.1642 | |
13.1797 | |
13.1299 | |
13.2701 | |
13.3742 | |
13.3602 | |
13.3700 | |
13.3782 | |
13.3733 | |
13.3677 | |
13.3782 | |
13.3887 | |
13.3820 | |
13.3327 | |
13.3095 | |
13.2615 | |
13.2730 | |
13.2733 | |
13.2699 | |
13.2687 | |
13.2563 | |
13.2454 | |
13.2287 | |
13.2214 | |
13.2162 | |
13.2390 | |
13.2423 | |
13.2356 | |
13.2122 | |
13.2135 | |
13.1682 | |
13.1521 | |
13.1584 | |
13.1749 | |
13.1717 | |
13.1780 | |
13.1588 | |
12.8669 | |
13.1627 | |
13.1631 | |
13.1519 | |
13.1544 | |
13.1468 | |
13.1421 | |
13.1192 | |
13.1355 | |
13.1396 | |
13.0933 | |
13.0862 | |
13.0677 | |
13.0652 | |
13.1052 | |
13.0617 | |
13.0650 | |
13.0541 | |
12.9852 | |
12.9768 | |
12.9825 | |
12.9584 | |
12.9272 | |
12.9485 | |
12.9129 | |
12.8694 | |
12.8752 | |
12.8312 | |
12.8675 | |
12.8581 | |
12.8422 | |
12.8453 | |
12.8005 | |
12.8004 | |
12.8082 | |
12.7798 | |
12.7989 | |
12.7746 | |
12.7722 | |
12.7839 | |
12.7480 | |
12.7459 | |
12.6890 | |
12.7780 | |
12.7548 | |
12.7397 | |
12.7399 | |
12.7504 | |
12.6953 | |
12.8068 | |
12.6203 | |
12.5741 | |
13.3025 | |
13.3669 | |
13.5053 | |
13.5328 | |
13.4764 | |
13.4846 | |
13.4902 | |
13.4857 | |
13.4210 | |
13.3884 | |
13.3663 | |
13.3459 | |
13.3130 | |
13.2880 | |
13.2775 | |
13.2746 | |
13.1959 | |
13.1968 | |
13.2180 | |
13.2270 | |
13.2156 | |
13.3368 | |
13.3301 | |
13.2574 | |
13.0454 | |
13.0594 | |
13.1213 | |
13.1280 | |
12.9309 | |
12.8999 | |
12.7123 | |
12.7313 | |
12.6742 | |
12.6873 | |
12.7107 | |
12.6196 | |
12.7695 |