Sejarah kurs harian HKD /MDL sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 2.6468 Leu Moldova
minimum pada
1 Dolar Hong Kong = 1.2266 Leu Moldova
Date | HKD/MDL |
---|---|
2.2651 | |
2.2506 | |
2.2607 | |
2.2661 | |
2.2617 | |
2.2564 | |
2.2617 | |
2.2779 | |
2.2518 | |
2.2515 | |
2.2466 | |
2.2590 | |
2.2676 | |
2.2540 | |
2.2555 | |
2.2749 | |
2.2798 | |
2.2666 | |
2.2796 | |
2.2645 | |
2.2640 | |
2.2549 | |
2.2391 | |
2.2189 | |
2.2531 | |
2.2627 | |
2.2635 | |
2.2506 | |
2.2813 | |
2.2804 | |
2.2924 | |
2.3025 | |
2.3155 | |
2.3239 | |
2.3089 | |
2.3248 | |
2.3226 | |
2.3218 | |
2.2932 | |
2.2907 | |
2.2690 | |
2.2684 | |
2.2668 | |
2.2417 | |
2.2542 | |
2.2653 | |
2.2332 | |
2.3102 | |
2.3315 | |
2.3373 | |
2.2939 | |
2.2892 | |
2.2693 | |
2.2695 | |
2.2675 | |
2.2581 | |
2.2684 | |
2.2703 | |
2.2843 | |
2.2839 | |
2.2784 | |
2.3802 | |
2.3939 | |
2.4053 | |
2.3868 | |
2.3849 | |
2.3899 | |
2.3904 | |
2.4083 | |
2.4326 | |
2.4549 | |
2.4510 | |
2.4619 | |
2.4839 | |
2.4887 | |
2.5133 | |
2.4617 | |
2.4537 | |
2.4436 | |
2.4547 | |
2.4522 | |
2.4646 | |
2.4687 | |
2.4688 | |
2.4773 | |
2.4816 | |
2.4641 | |
2.4589 | |
2.4617 | |
2.4608 | |
2.4457 | |
2.4468 | |
2.4522 | |
2.4536 | |
2.4550 | |
2.4583 | |
2.4533 | |
2.4341 | |
2.4466 | |
2.4431 | |
2.4205 | |
2.4188 | |
2.4260 | |
2.4294 | |
2.4154 | |
2.3889 | |
2.3488 | |
2.3488 | |
2.3578 | |
2.3527 | |
2.3394 | |
2.3017 | |
2.2848 | |
2.2859 | |
2.2903 | |
2.3027 | |
2.3093 | |
2.3094 | |
2.3007 | |
2.2778 | |
2.2788 | |
2.2754 | |
2.2690 | |
2.2594 | |
2.2738 | |
2.2710 | |
2.2582 | |
2.2472 | |
2.2397 | |
2.2493 | |
2.2223 | |
2.2291 | |
2.2473 | |
2.2671 | |
2.2569 | |
2.2528 | |
2.2639 | |
2.2640 | |
2.2654 | |
2.2508 | |
2.2823 | |
2.2924 | |
2.3136 | |
2.3072 | |
2.3168 | |
2.3205 | |
2.3179 | |
2.3082 | |
2.2757 | |
2.2687 | |
2.2692 | |
2.2699 | |
2.2744 | |
2.2844 | |
2.2784 | |
2.2978 | |
2.3121 | |
2.2976 | |
2.3208 | |
2.3046 | |
2.2810 | |
2.2686 | |
2.2546 | |
2.2545 | |
2.2527 | |
2.2345 | |
2.2508 | |
2.2264 | |
2.2434 | |
2.2332 | |
2.2165 | |
2.2120 | |
2.2220 | |
2.2088 | |
2.2054 | |
2.2275 | |
2.2184 | |
2.2079 | |
2.1947 | |
2.2078 | |
2.1954 | |
2.1865 | |
2.1829 | |
2.1843 | |
2.1676 | |
2.1697 | |
2.1375 | |
2.1375 | |
2.1346 | |
2.1311 | |
2.1310 | |
2.1243 | |
2.1183 | |
2.1306 | |
2.1567 | |
2.1853 | |
2.1845 | |
2.2213 | |
2.2148 | |
2.2259 | |
2.2036 | |
2.1949 | |
2.2466 | |
2.2741 | |
2.2834 | |
2.2891 | |
2.3025 | |
2.3411 | |
2.2718 | |
2.3123 | |
2.4058 | |
2.3333 | |
2.3075 | |
2.2633 | |
2.2169 | |
2.2420 | |
2.2855 | |
2.2674 | |
2.2464 | |
2.2322 | |
2.2536 | |
2.2509 | |
2.2233 | |
2.2001 | |
2.2020 | |
2.2087 | |
2.2068 | |
2.2033 | |
2.2288 | |
2.2180 | |
2.2163 | |
2.2246 | |
2.2132 | |
2.2242 | |
2.1978 | |
2.2242 | |
2.2463 | |
2.2646 | |
2.2424 | |
2.2503 | |
2.2637 | |
2.2602 | |
2.2755 | |
2.2433 | |
2.2162 | |
2.2650 | |
2.2623 | |
2.2364 | |
2.2563 | |
2.2801 | |
2.3077 | |
2.3230 | |
2.3172 | |
2.3016 | |
2.3202 | |
2.3034 | |
2.2800 | |
2.2776 | |
2.2712 | |
2.2711 | |
2.2796 | |
2.2632 | |
2.2234 | |
2.2081 | |
2.1938 | |
2.1985 | |
2.1734 | |
2.1798 | |
2.1774 | |
2.1814 | |
2.1807 | |
2.1674 | |
2.1756 | |
2.1796 | |
2.1781 | |
2.2027 | |
2.1843 | |
2.1923 | |
2.2093 | |
2.2051 | |
2.1870 | |
2.2024 | |
2.1907 | |
2.1781 | |
2.1834 | |
2.1826 | |
2.1730 | |
2.1751 | |
2.1640 | |
2.1643 | |
2.1536 | |
2.1477 | |
2.1389 | |
2.1352 | |
2.1351 | |
2.1266 | |
2.1069 | |
2.1116 | |
2.1213 | |
2.1253 | |
2.1262 | |
2.1388 | |
2.1547 | |
2.1648 | |
2.1339 | |
2.1496 | |
2.1588 | |
2.1525 | |
2.1280 | |
2.1024 | |
2.1149 | |
2.1122 | |
2.1047 | |
2.0859 | |
2.0961 | |
2.1015 | |
2.1001 | |
2.1079 | |
2.1109 | |
2.1331 | |
2.1341 | |
2.1151 | |
2.1365 | |
2.1244 | |
2.1336 | |
2.1536 | |
2.1638 | |
2.1893 | |
2.1852 | |
2.1957 | |
2.1816 | |
2.2110 | |
2.1943 | |
2.2078 | |
2.2416 | |
2.2628 | |
2.2371 | |
2.2188 | |
2.2227 | |
2.2279 | |
2.2343 | |
2.2494 | |
2.2525 | |
2.2527 | |
2.2641 | |
2.2644 | |
2.2791 | |
2.2790 | |
2.2905 | |
2.2892 | |
2.3050 | |
2.3208 | |
2.3182 | |
2.3232 | |
2.3233 | |
2.3443 | |
2.3349 | |
2.3297 | |
2.3355 | |
2.3387 | |
2.3529 | |
2.3775 | |
2.4108 | |
2.4539 | |
2.4756 | |
2.4669 | |
2.4849 | |
2.4997 | |
2.4978 | |
2.5241 | |
2.5382 | |
2.5492 | |
2.5609 | |
2.5637 | |
2.5709 | |
2.5513 | |
2.5655 | |
2.5862 | |
2.5872 | |
2.5847 | |
2.5731 | |
2.5741 | |
2.5873 | |
2.5883 | |
2.5985 | |
2.6072 | |
2.5929 | |
2.5742 | |
2.5485 | |
2.5842 | |
2.5743 | |
2.5569 | |
2.5439 | |
2.5390 | |
2.5442 | |
2.5442 | |
2.5377 | |
2.5442 | |
2.5393 | |
2.5379 | |
2.5390 | |
2.5407 | |
2.5399 | |
2.5500 | |
2.5554 | |
2.5499 | |
2.5530 | |
2.5514 | |
2.5421 | |
2.5467 | |
2.5612 | |
2.5721 | |
2.5591 | |
2.5371 | |
2.5393 | |
2.5498 | |
2.5336 | |
2.5359 | |
2.5221 | |
2.5205 | |
2.5245 | |
2.5386 | |
2.5626 | |
2.5675 | |
2.5794 | |
2.5764 | |
2.5510 | |
2.5978 | |
2.6168 | |
2.6315 | |
2.6376 | |
2.6061 | |
2.5395 | |
2.5328 | |
2.5231 | |
2.5494 | |
2.5620 | |
2.5926 | |
2.5742 | |
2.5543 | |
2.5742 | |
2.5802 | |
2.5718 | |
2.5404 | |
2.5391 | |
2.5931 | |
2.6006 | |
2.5677 | |
2.5152 | |
2.4880 | |
2.4580 | |
2.4540 | |
2.4505 | |
2.4535 | |
2.4189 | |
2.4382 | |
2.4344 | |
2.4256 | |
2.4380 | |
2.4175 | |
2.4359 | |
2.3537 | |
2.3497 | |
2.3381 | |
2.3213 | |
2.2830 | |
2.3022 | |
2.3342 | |
2.3426 | |
2.3555 | |
2.2902 | |
2.2554 | |
2.3349 | |
2.4058 | |
2.3574 | |
2.3636 | |
2.3640 | |
2.4003 | |
2.4030 | |
2.3895 | |
2.3225 | |
2.2829 | |
2.1827 | |
2.0679 | |
2.0249 | |
2.0156 | |
2.0207 | |
1.9859 | |
1.9474 | |
1.9344 | |
1.9412 | |
1.9404 | |
1.9223 | |
1.9027 | |
1.8879 | |
1.8756 | |
1.8918 | |
1.8936 | |
1.8506 | |
1.8584 | |
1.8416 | |
1.8358 | |
1.8147 | |
1.7937 | |
1.7705 | |
1.7664 | |
1.7906 | |
1.7911 | |
1.8012 | |
1.8067 | |
1.8017 | |
1.8081 | |
1.8077 | |
1.7976 | |
1.7904 | |
1.7877 | |
1.7497 | |
1.7614 | |
1.7404 | |
1.7329 | |
1.7325 | |
1.7236 | |
1.7190 | |
1.7239 | |
1.7219 | |
1.7317 | |
1.7265 | |
1.7214 | |
1.7596 | |
1.7481 | |
1.7388 | |
1.7348 | |
1.7348 | |
1.7099 | |
1.7080 | |
1.6887 | |
1.6760 | |
1.6846 | |
1.6746 | |
1.6375 | |
1.6714 | |
1.6930 | |
1.6720 | |
1.6654 | |
1.6683 | |
1.6600 | |
1.6454 | |
1.6445 | |
1.6845 | |
1.6816 | |
1.6672 | |
1.6436 | |
1.6510 | |
1.6497 | |
1.6450 | |
1.6337 | |
1.6469 | |
1.6375 | |
1.6295 | |
1.5777 | |
1.5932 | |
1.6143 | |
1.6290 | |
1.6165 | |
1.6040 | |
1.5907 | |
1.6026 | |
1.6051 | |
1.6104 | |
1.5981 | |
1.5720 | |
1.5757 | |
1.5844 | |
1.5820 | |
1.5868 | |
1.5971 | |
1.5961 | |
1.6016 | |
1.5868 | |
1.5802 | |
1.5854 | |
1.5829 | |
1.5619 | |
1.5533 | |
1.5545 | |
1.5610 | |
1.5618 | |
1.5681 | |
1.5568 | |
1.5611 | |
1.5580 | |
1.5628 | |
1.5821 | |
1.5914 | |
1.5953 | |
1.5892 | |
1.5868 | |
1.5915 | |
1.5817 | |
1.5748 | |
1.5699 | |
1.5751 | |
1.5991 | |
1.5952 | |
1.5928 | |
1.6035 | |
1.6056 | |
1.6086 | |
1.6084 | |
1.5964 | |
1.6120 | |
1.6150 | |
1.6075 | |
1.5941 | |
1.5828 | |
1.5766 | |
1.5686 | |
1.5588 | |
1.5504 | |
1.5503 | |
1.5409 | |
1.5256 | |
1.5220 | |
1.5200 | |
1.5041 | |
1.5122 | |
1.5112 | |
1.5210 | |
1.5228 | |
1.5221 | |
1.5233 | |
1.5243 | |
1.5265 | |
1.5173 | |
1.5282 | |
1.5145 | |
1.5459 | |
1.5193 | |
1.5238 | |
1.5304 | |
1.5182 | |
1.5031 | |
1.5080 | |
1.5094 | |
1.5054 | |
1.5138 | |
1.5169 | |
1.5055 | |
1.5024 | |
1.4966 | |
1.4822 | |
1.5028 | |
1.4943 | |
1.5252 | |
1.5094 | |
1.5302 | |
1.4948 | |
1.4775 | |
1.4472 | |
1.4402 | |
1.4570 | |
1.4605 | |
1.4583 | |
1.4613 | |
1.4719 | |
1.4891 | |
1.4842 | |
1.4779 | |
1.4778 | |
1.5111 | |
1.4664 | |
1.4824 | |
1.4987 | |
1.5094 | |
1.4999 | |
1.4702 | |
1.4731 | |
1.4888 | |
1.4745 | |
1.4984 | |
1.5300 | |
1.5281 | |
1.5366 | |
1.5315 | |
1.5424 | |
1.5304 | |
1.5480 | |
1.5326 | |
1.5393 | |
1.5361 | |
1.5588 | |
1.5896 | |
1.5839 | |
1.5699 | |
1.5705 | |
1.5541 | |
1.5526 | |
1.5851 | |
1.5732 | |
1.5233 | |
1.5126 | |
1.4804 | |
1.5203 | |
1.5208 | |
1.5130 | |
1.5054 | |
1.5293 | |
1.5577 | |
1.5739 | |
1.5997 | |
1.5930 | |
1.5637 | |
1.5939 | |
1.5547 | |
1.5312 | |
1.5675 | |
1.5823 | |
1.5908 | |
1.6397 | |
1.6482 | |
1.6535 | |
1.6620 | |
1.6610 | |
1.6574 | |
1.6486 | |
1.6412 | |
1.6337 | |
1.6702 | |
1.6398 | |
1.6258 | |
1.6008 | |
1.5836 | |
1.5972 | |
1.5990 | |
1.6074 | |
1.6155 | |
1.6483 | |
1.6636 | |
1.6533 | |
1.6453 | |
1.6433 | |
1.6422 | |
1.6213 | |
1.5982 | |
1.5874 | |
1.5730 | |
1.5879 | |
1.5880 | |
1.5540 | |
1.4638 | |
1.4381 | |
1.4303 | |
1.4329 | |
1.4247 | |
1.4277 | |
1.4239 | |
1.4317 | |
1.4303 | |
1.4383 | |
1.5274 | |
1.4451 | |
1.4408 | |
1.4431 | |
1.4479 | |
1.4374 | |
1.4435 | |
1.4396 | |
1.4450 | |
1.4410 | |
1.4438 | |
1.4399 | |
1.4439 | |
1.4477 | |
1.4361 | |
1.4373 | |
1.4359 | |
1.4417 | |
1.4455 | |
1.4480 | |
1.4452 | |
1.4419 | |
1.4452 | |
1.4529 | |
1.4257 | |
1.4180 | |
1.4116 | |
1.4130 | |
1.3970 | |
1.3841 | |
1.3793 | |
1.3737 | |
1.3593 | |
1.3608 | |
1.3590 | |
1.3534 | |
1.3533 | |
1.3389 | |
1.3279 | |
1.3327 | |
1.3415 | |
1.3313 | |
1.3378 | |
1.3391 | |
1.3334 | |
1.3342 | |
1.3392 | |
1.3367 | |
1.3288 | |
1.3280 | |
1.3245 | |
1.3181 | |
1.3267 | |
1.3318 | |
1.2550 | |
1.2375 | |
1.2271 | |
1.2374 | |
1.2329 | |
1.2266 | |
1.2339 | |
1.2469 | |
1.2477 | |
1.2462 | |
1.2484 | |
1.2593 | |
1.2681 | |
1.2803 | |
1.2910 | |
1.3024 | |
1.3098 | |
1.3256 | |
1.3253 | |
1.3217 | |
1.3298 | |
1.3187 | |
1.3287 | |
1.3413 | |
1.3485 | |
1.3284 | |
1.3649 | |
1.3823 | |
1.4242 | |
1.4372 | |
1.4397 | |
1.4327 | |
1.4382 | |
1.4413 | |
1.4452 | |
1.4270 | |
1.4543 | |
1.4542 | |
1.4490 | |
1.4446 | |
1.4437 | |
1.4394 | |
1.4460 | |
1.4454 | |
1.4428 | |
1.4587 | |
1.4791 | |
1.4850 | |
1.4667 | |
1.4796 | |
1.4452 | |
1.4855 | |
1.5041 | |
1.5093 | |
1.5388 | |
1.5486 | |
1.5260 | |
1.5198 | |
1.5440 | |
1.5470 | |
1.5510 | |
1.5512 | |
1.5539 | |
1.5538 | |
1.5750 | |
1.5741 | |
1.5421 | |
1.5630 | |
1.5888 | |
1.5931 | |
1.5618 | |
1.5540 | |
1.5755 | |
1.5909 | |
1.5935 | |
1.5961 | |
1.6014 | |
1.6023 | |
1.6108 | |
1.6253 | |
1.6285 | |
1.6325 | |
1.6166 | |
1.6318 | |
1.6504 | |
1.6566 | |
1.6668 | |
1.6652 | |
1.6871 | |
1.6602 | |
1.6548 | |
1.6660 | |
1.6866 | |
1.6924 | |
1.6962 | |
1.6942 | |
1.6917 | |
1.6949 | |
1.6966 | |
1.6984 | |
1.7023 | |
1.7003 | |
1.6972 | |
1.7040 | |
1.7133 | |
1.7163 | |
1.7112 | |
1.7126 | |
1.7106 | |
1.7086 | |
1.7218 | |
1.7309 | |
1.7255 | |
1.7055 | |
1.7113 | |
1.7181 | |
1.7220 | |
1.7222 | |
1.7240 | |
1.7103 | |
1.6986 | |
1.7010 | |
1.6787 | |
1.6788 | |
1.6790 | |
1.6784 | |
1.6817 | |
1.6796 | |
1.6817 | |
1.6788 | |
1.6817 | |
1.6780 | |
1.6825 | |
1.6808 | |
1.6732 | |
1.6703 | |
1.6686 | |
1.6784 | |
1.6668 | |
1.6561 | |
1.6636 | |
1.6540 | |
1.6503 | |
1.6525 | |
1.6534 | |
1.6540 | |
1.6753 | |
1.6528 | |
1.6316 | |
1.6275 | |
1.6305 | |
1.6273 | |
1.6172 | |
1.6190 | |
1.6223 | |
1.6229 | |
1.6169 | |
1.6102 | |
1.6062 | |
1.6115 | |
1.6063 | |
1.6046 | |
1.6126 | |
1.6153 | |
1.6125 | |
1.6082 | |
1.6058 | |
1.6100 | |
1.6117 | |
1.6073 | |
1.6122 | |
1.6096 | |
1.6172 | |
1.6162 | |
1.6111 | |
1.6089 | |
1.5988 | |
1.6059 | |
1.6118 | |
1.6117 | |
1.6165 | |
1.6161 | |
1.6130 | |
1.6090 | |
1.6161 | |
1.6208 | |
1.6058 | |
1.5969 | |
1.5981 | |
1.6075 | |
1.6054 | |
1.5974 | |
1.5882 | |
1.5911 | |
1.5926 | |
1.5931 | |
1.5974 | |
1.5983 | |
1.5966 | |
1.6010 | |
1.6021 | |
1.5974 | |
1.5997 | |
1.6035 | |
1.5832 | |
1.5733 | |
1.5651 | |
1.5501 | |
1.5365 | |
1.5443 | |
1.5385 | |
1.5407 | |
1.5360 | |
1.5321 | |
1.5327 | |
1.5203 | |
1.5180 | |
1.5206 | |
1.5019 | |
1.5200 | |
1.5292 | |
1.5105 | |
1.5300 | |
1.5344 | |
1.5398 | |
1.5397 | |
1.5321 | |
1.4997 | |
1.4737 | |
1.4842 |