Sejarah kurs harian HKD /NAD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 4.6998 Dolar Namibia
minimum pada
1 Dolar Hong Kong = 0.7230 Dolar Namibia
Date | HKD/NAD |
---|---|
2.4512 | |
2.3888 | |
2.3528 | |
2.3376 | |
2.3517 | |
2.3599 | |
2.4005 | |
2.4424 | |
2.4172 | |
2.3637 | |
2.4174 | |
2.4210 | |
2.4180 | |
2.3872 | |
2.4377 | |
2.4695 | |
2.4268 | |
2.4343 | |
2.4253 | |
2.4046 | |
2.4526 | |
2.3852 | |
2.3916 | |
2.3712 | |
2.3625 | |
2.3448 | |
2.4442 | |
2.3810 | |
2.4213 | |
2.3574 | |
2.5638 | |
2.5087 | |
2.4959 | |
2.4284 | |
2.4010 | |
2.4908 | |
2.4962 | |
2.3987 | |
2.4327 | |
2.4253 | |
2.4403 | |
2.3711 | |
2.4250 | |
2.5360 | |
2.3952 | |
2.2903 | |
2.2998 | |
2.3074 | |
2.4002 | |
2.3985 | |
2.3831 | |
2.3268 | |
2.3702 | |
2.4904 | |
2.5103 | |
2.4551 | |
2.4290 | |
2.3456 | |
2.3415 | |
2.3148 | |
2.3326 | |
2.3213 | |
2.3147 | |
2.3480 | |
2.3014 | |
2.2803 | |
2.1727 | |
2.1964 | |
2.1988 | |
2.1534 | |
2.1947 | |
2.1792 | |
2.1791 | |
2.2724 | |
2.2071 | |
2.2377 | |
2.1922 | |
2.2205 | |
2.2076 | |
2.2929 | |
2.3389 | |
2.3478 | |
2.3097 | |
2.3083 | |
2.2882 | |
2.2867 | |
2.2462 | |
2.1920 | |
2.2041 | |
2.1498 | |
2.1653 | |
2.0987 | |
2.1198 | |
2.1089 | |
2.0821 | |
2.0178 | |
2.0743 | |
2.0504 | |
2.0187 | |
2.0432 | |
2.0497 | |
1.9667 | |
1.9876 | |
2.0281 | |
2.0649 | |
2.0638 | |
2.0553 | |
1.9848 | |
1.9118 | |
1.9249 | |
1.9659 | |
1.9454 | |
1.9395 | |
1.9506 | |
1.9943 | |
1.9904 | |
1.9675 | |
1.9704 | |
2.0178 | |
2.0313 | |
1.9913 | |
2.0228 | |
2.0521 | |
2.0649 | |
2.0724 | |
2.0319 | |
1.9552 | |
1.9207 | |
1.8952 | |
1.8914 | |
1.8887 | |
1.9232 | |
1.9351 | |
1.9196 | |
1.9019 | |
1.8684 | |
1.9192 | |
1.9159 | |
1.9533 | |
1.8460 | |
1.8463 | |
1.9090 | |
1.9000 | |
1.8736 | |
1.8554 | |
1.8500 | |
1.8266 | |
1.8326 | |
1.7727 | |
1.7392 | |
1.7748 | |
1.7928 | |
1.8167 | |
1.8041 | |
1.8606 | |
1.8374 | |
1.8336 | |
1.8741 | |
1.8853 | |
1.9240 | |
1.8954 | |
1.9190 | |
2.0028 | |
1.9327 | |
1.8997 | |
1.8754 | |
1.9181 | |
1.9438 | |
1.9660 | |
1.9592 | |
1.9973 | |
1.8831 | |
1.8892 | |
1.8761 | |
1.9415 | |
1.9533 | |
1.9906 | |
1.9904 | |
1.9887 | |
1.9800 | |
2.0977 | |
2.0956 | |
2.1342 | |
2.1354 | |
2.3328 | |
2.2135 | |
2.1716 | |
2.1509 | |
2.1444 | |
2.2386 | |
2.2385 | |
2.2566 | |
2.2825 | |
2.2191 | |
2.1557 | |
2.1478 | |
2.1610 | |
2.1947 | |
2.2257 | |
2.2289 | |
2.2203 | |
2.1647 | |
2.2551 | |
2.2806 | |
2.3725 | |
2.3740 | |
2.4131 | |
2.4372 | |
2.4299 | |
2.3398 | |
2.4317 | |
2.3148 | |
2.2524 | |
2.1310 | |
2.0177 | |
1.9996 | |
1.9209 | |
1.9297 | |
1.9353 | |
1.9171 | |
1.8749 | |
1.8689 | |
1.8430 | |
1.8331 | |
1.8068 | |
1.8266 | |
1.8505 | |
1.8714 | |
1.8625 | |
1.8834 | |
1.8893 | |
1.9010 | |
1.9105 | |
1.8570 | |
1.8820 | |
1.8863 | |
1.9307 | |
1.9449 | |
1.9007 | |
1.8748 | |
1.8770 | |
1.9414 | |
1.9482 | |
1.9574 | |
1.9681 | |
1.9031 | |
1.8180 | |
1.7768 | |
1.7748 | |
1.8147 | |
1.8125 | |
1.8375 | |
1.8902 | |
1.9048 | |
1.8491 | |
1.8399 | |
1.8333 | |
1.8221 | |
1.8387 | |
1.8268 | |
1.8014 | |
1.7841 | |
1.7984 | |
1.8181 | |
1.8235 | |
1.8382 | |
1.8327 | |
1.8138 | |
1.7687 | |
1.7939 | |
1.7436 | |
1.7069 | |
1.7401 | |
1.7664 | |
1.7706 | |
1.7700 | |
1.8375 | |
1.8596 | |
1.8412 | |
1.8389 | |
1.7490 | |
1.7770 | |
1.7914 | |
1.7967 | |
1.8324 | |
1.8531 | |
1.8273 | |
1.8459 | |
1.8979 | |
1.8071 | |
1.8226 | |
1.9045 | |
1.8804 | |
1.8709 | |
1.8294 | |
1.8514 | |
1.8054 | |
1.7123 | |
1.6929 | |
1.7183 | |
1.6869 | |
1.7087 | |
1.7648 | |
1.7186 | |
1.7273 | |
1.6676 | |
1.6031 | |
1.5877 | |
1.6235 | |
1.5640 | |
1.5988 | |
1.5848 | |
1.5727 | |
1.5362 | |
1.5397 | |
1.5105 | |
1.4828 | |
1.5354 | |
1.5106 | |
1.5190 | |
1.4771 | |
1.4915 | |
1.5265 | |
1.5427 | |
1.5292 | |
1.5419 | |
1.5734 | |
1.5953 | |
1.5709 | |
1.6299 | |
1.6294 | |
1.7500 | |
1.7493 | |
1.7659 | |
1.8024 | |
1.8499 | |
1.8149 | |
1.8056 | |
1.7587 | |
1.7085 | |
1.7675 | |
1.7446 | |
1.7032 | |
1.6873 | |
1.6584 | |
1.6578 | |
1.6651 | |
1.6766 | |
1.7009 | |
1.7132 | |
1.6653 | |
1.6619 | |
1.6586 | |
1.7093 | |
1.6725 | |
1.6508 | |
1.6529 | |
1.6493 | |
1.6344 | |
1.6634 | |
1.6987 | |
1.6912 | |
1.7460 | |
1.7060 | |
1.6711 | |
1.7081 | |
1.7893 | |
1.7578 | |
1.6385 | |
1.6257 | |
1.6888 | |
1.6777 | |
1.6731 | |
1.6801 | |
1.7150 | |
1.7142 | |
1.7422 | |
1.7423 | |
1.7620 | |
1.7573 | |
1.8066 | |
1.8063 | |
1.8115 | |
1.7545 | |
1.7856 | |
1.7859 | |
1.8303 | |
1.8523 | |
1.7464 | |
1.7460 | |
1.7881 | |
1.8300 | |
1.7818 | |
1.7491 | |
1.7627 | |
1.8103 | |
1.8641 | |
1.7977 | |
1.8721 | |
1.7489 | |
1.7179 | |
1.7551 | |
1.7928 | |
1.8442 | |
1.8465 | |
1.8654 | |
1.8773 | |
1.9870 | |
1.9263 | |
1.9390 | |
1.9644 | |
2.0181 | |
2.0177 | |
1.9646 | |
1.9239 | |
1.8313 | |
1.8526 | |
1.8847 | |
1.9282 | |
1.9197 | |
1.9931 | |
1.9626 | |
1.9615 | |
1.9870 | |
2.0306 | |
1.9955 | |
2.0375 | |
2.0432 | |
2.0420 | |
2.1095 | |
2.1607 | |
2.0896 | |
2.0004 | |
1.9694 | |
1.9451 | |
2.0327 | |
1.8535 | |
1.8429 | |
1.8037 | |
1.8521 | |
1.8410 | |
1.7796 | |
1.7596 | |
1.7096 | |
1.7192 | |
1.7597 | |
1.8119 | |
1.7346 | |
1.7442 | |
1.7990 | |
1.7162 | |
1.6999 | |
1.6627 | |
1.6315 | |
1.6362 | |
1.6301 | |
1.6028 | |
1.6080 | |
1.5951 | |
1.5768 | |
1.5642 | |
1.5978 | |
1.6134 | |
1.5788 | |
1.5384 | |
1.5305 | |
1.5531 | |
1.5558 | |
1.5511 | |
1.5651 | |
1.5632 | |
1.5229 | |
1.5618 | |
1.5381 | |
1.5989 | |
1.5578 | |
1.5155 | |
1.5009 | |
1.5022 | |
1.4911 | |
1.4889 | |
1.4765 | |
1.4988 | |
1.4839 | |
1.5095 | |
1.4980 | |
1.4937 | |
1.5072 | |
1.4818 | |
1.4209 | |
1.4146 | |
1.4348 | |
1.4511 | |
1.4264 | |
1.4108 | |
1.4245 | |
1.4221 | |
1.4510 | |
1.4511 | |
1.4356 | |
1.4189 | |
1.3901 | |
1.3762 | |
1.3812 | |
1.3694 | |
1.3750 | |
1.3774 | |
1.3600 | |
1.3701 | |
1.3801 | |
1.3903 | |
1.3690 | |
1.3695 | |
1.3815 | |
1.3690 | |
1.3716 | |
1.3335 | |
1.3386 | |
1.3359 | |
1.3565 | |
1.3721 | |
1.3557 | |
1.3557 | |
1.3583 | |
1.3606 | |
1.3972 | |
1.3816 | |
1.3846 | |
1.3977 | |
1.3975 | |
1.3976 | |
1.4330 | |
1.4425 | |
1.4327 | |
1.3979 | |
1.3873 | |
1.3742 | |
1.3495 | |
1.3334 | |
1.3285 | |
1.3363 | |
1.3204 | |
1.2993 | |
1.3070 | |
1.3366 | |
1.3097 | |
1.2669 | |
1.2684 | |
1.2793 | |
1.2920 | |
1.2954 | |
1.2706 | |
1.2655 | |
1.2858 | |
1.3194 | |
1.3244 | |
1.3100 | |
1.2712 | |
1.2692 | |
1.2629 | |
1.2673 | |
1.2800 | |
1.3135 | |
1.2812 | |
1.3084 | |
1.2710 | |
1.2990 | |
1.2873 | |
1.2359 | |
1.2149 | |
1.1736 | |
1.1565 | |
1.1654 | |
1.1892 | |
1.1651 | |
1.1665 | |
1.1854 | |
1.2031 | |
1.1826 | |
1.1781 | |
1.1709 | |
1.1484 | |
1.1391 | |
1.1474 | |
1.1546 | |
1.1601 | |
1.1458 | |
1.1210 | |
1.1024 | |
1.0933 | |
1.1084 | |
1.1058 | |
1.1194 | |
1.1409 | |
1.1427 | |
1.1417 | |
1.1244 | |
1.1269 | |
1.1228 | |
1.1129 | |
1.1270 | |
1.1389 | |
1.0737 | |
1.0669 | |
1.0632 | |
1.0565 | |
1.0837 | |
1.0830 | |
1.0711 | |
1.0472 | |
1.0564 | |
1.0572 | |
1.0833 | |
1.0607 | |
1.0684 | |
1.0534 | |
1.0922 | |
1.0753 | |
1.0810 | |
1.0951 | |
1.0751 | |
1.0662 | |
1.0522 | |
1.0105 | |
0.9998 | |
1.0114 | |
1.0237 | |
1.0107 | |
0.9819 | |
0.9786 | |
0.9728 | |
0.9758 | |
0.9729 | |
0.9883 | |
0.9887 | |
0.9914 | |
0.9781 | |
1.0136 | |
1.0214 | |
1.0414 | |
1.0518 | |
1.0414 | |
1.0486 | |
1.0778 | |
1.0595 | |
1.0313 | |
1.0722 | |
1.0681 | |
1.0216 | |
1.0228 | |
1.0340 | |
1.0429 | |
1.0200 | |
1.0158 | |
1.0164 | |
1.0089 | |
0.9691 | |
0.9424 | |
0.9047 | |
0.9069 | |
0.9224 | |
0.9157 | |
0.8969 | |
0.8618 | |
0.8700 | |
0.8947 | |
0.8720 | |
0.8652 | |
0.8844 | |
0.8699 | |
0.8729 | |
0.8681 | |
0.8951 | |
0.9042 | |
0.9024 | |
0.8674 | |
0.8457 | |
0.8649 | |
0.8830 | |
0.8575 | |
0.8625 | |
0.8833 | |
0.8961 | |
0.8824 | |
0.8808 | |
0.8938 | |
0.9182 | |
0.9375 | |
0.9342 | |
0.9199 | |
0.9099 | |
0.8896 | |
0.8776 | |
0.8511 | |
0.8682 | |
0.8784 | |
0.8789 | |
0.8929 | |
0.9176 | |
0.9008 | |
0.8984 | |
0.8928 | |
0.9003 | |
0.8922 | |
0.8813 | |
0.8890 | |
0.8970 | |
0.9072 | |
0.9190 | |
0.9219 | |
0.9313 | |
0.9384 | |
0.9384 | |
0.9390 | |
0.9315 | |
0.9396 | |
0.9538 | |
0.9750 | |
0.9799 | |
0.9929 | |
0.9770 | |
0.9729 | |
0.9852 | |
0.9924 | |
0.9750 | |
0.9863 | |
0.9659 | |
0.9749 | |
0.9477 | |
0.9472 | |
0.9487 | |
0.9353 | |
0.9336 | |
0.9544 | |
0.9447 | |
0.9546 | |
0.9544 | |
0.9916 | |
0.9871 | |
0.9866 | |
0.9779 | |
0.9725 | |
0.9786 | |
0.9522 | |
0.9507 | |
0.9455 | |
0.9725 | |
0.9806 | |
0.9630 | |
0.9505 | |
0.9612 | |
0.9719 | |
0.9550 | |
0.9669 | |
1.0136 | |
0.9607 | |
0.9414 | |
0.9525 | |
0.9735 | |
0.9597 | |
0.9630 | |
0.9696 | |
0.9932 | |
1.0083 | |
1.0021 | |
1.0470 | |
1.0384 | |
1.0031 | |
0.9926 | |
1.0341 | |
1.0630 | |
1.0176 | |
1.0124 | |
1.0480 | |
1.0410 | |
1.0541 | |
1.0270 | |
1.0704 | |
1.1119 | |
1.0857 | |
1.0730 | |
1.1305 | |
1.1612 | |
1.1618 | |
1.1632 | |
1.2441 | |
1.2201 | |
1.2746 | |
1.3598 | |
1.3180 | |
1.3000 | |
1.2841 | |
1.2328 | |
1.3243 | |
1.2983 | |
1.2889 | |
1.2789 | |
1.2103 | |
1.2370 | |
1.2535 | |
1.3145 | |
1.3108 | |
1.3242 | |
1.3100 | |
1.3035 | |
1.2771 | |
1.2720 | |
1.4178 | |
1.2238 | |
1.2032 | |
1.1308 | |
1.0586 | |
1.0250 | |
1.0453 | |
1.0185 | |
0.9879 | |
0.9867 | |
0.9980 | |
0.9881 | |
0.9213 | |
0.9601 | |
0.9692 | |
0.9761 | |
0.9907 | |
1.0040 | |
1.0319 | |
1.0356 | |
1.0065 | |
0.9866 | |
0.9836 | |
0.9632 | |
0.9820 | |
0.9745 | |
0.9671 | |
0.9968 | |
1.0105 | |
0.9990 | |
1.0434 | |
1.0456 | |
1.0349 | |
1.0225 | |
1.0013 | |
0.9879 | |
0.9827 | |
0.9991 | |
0.9515 | |
0.9202 | |
0.9092 | |
0.8644 | |
0.8809 | |
0.8722 | |
0.8980 | |
0.8868 | |
0.8569 | |
0.8770 | |
0.8796 | |
0.8601 | |
0.8713 | |
0.8502 | |
0.8434 | |
0.8857 | |
0.8696 | |
0.8856 | |
0.8852 | |
0.8945 | |
0.9208 | |
0.9236 | |
0.9208 | |
0.9222 | |
0.9423 | |
0.9178 | |
0.9074 | |
0.9045 | |
0.8737 | |
0.8888 | |
0.8930 | |
0.8958 | |
0.9136 | |
0.9081 | |
0.9288 | |
0.9126 | |
0.9108 | |
0.8945 | |
0.8888 | |
0.8853 | |
0.9055 | |
0.9021 | |
0.9143 | |
0.9130 | |
0.9308 | |
0.9228 | |
0.9507 | |
0.9392 | |
0.9440 | |
0.9043 | |
0.9143 | |
0.9239 | |
0.9248 | |
0.9360 | |
0.9086 | |
0.9256 | |
0.9290 | |
0.9030 | |
0.8971 | |
0.9025 | |
0.9074 | |
0.9225 | |
0.9103 | |
0.9328 | |
0.9352 | |
0.9475 | |
0.9658 | |
0.9863 | |
0.9646 | |
1.0058 | |
0.9923 | |
0.9801 | |
0.9367 | |
0.9519 | |
0.9254 | |
0.9223 | |
0.8922 | |
0.8789 | |
0.8751 | |
0.8874 | |
0.9051 | |
0.9301 | |
0.9162 | |
0.9122 | |
0.9515 | |
0.8959 | |
0.8673 | |
0.8529 | |
0.8408 | |
0.8419 | |
0.8083 | |
0.7818 | |
0.7813 | |
0.7745 | |
0.7885 | |
0.7908 | |
0.7885 | |
0.8084 | |
0.8085 | |
0.8066 | |
0.8008 | |
0.7978 | |
0.7784 | |
0.7926 | |
0.7843 | |
0.7936 | |
0.7725 | |
0.7764 | |
0.7847 | |
0.8609 | |
0.8218 | |
0.8234 | |
0.8146 | |
0.8208 | |
0.8403 | |
0.8565 | |
0.8700 | |
0.8715 | |
0.8663 | |
0.8545 | |
0.8415 | |
0.8389 | |
0.8286 | |
0.8225 | |
0.8290 | |
0.8239 | |
0.8050 | |
0.8315 | |
0.8340 | |
0.8282 | |
0.8313 | |
0.8403 | |
0.8574 | |
0.8540 | |
0.8697 | |
0.8790 | |
0.8554 | |
0.8620 | |
0.8824 | |
0.8663 | |
0.8490 | |
0.8402 | |
0.8173 | |
0.7843 | |
0.7809 | |
0.7779 | |
0.8031 | |
0.7884 | |
0.7987 | |
0.8052 | |
0.7851 | |
0.7649 | |
0.7524 | |
0.7436 | |
0.7607 | |
0.7735 | |
0.7937 | |
0.7650 | |
0.7609 | |
0.7749 | |
0.7698 | |
0.7254 | |
0.7235 | |
0.7345 | |
0.7380 | |
0.7381 | |
0.7469 | |
0.7728 | |
0.7796 | |
0.7952 | |
0.7863 | |
0.7978 | |
0.8176 | |
0.8409 | |
0.8295 | |
0.8218 | |
0.8321 | |
0.8388 | |
0.8511 | |
0.8590 | |
0.8513 | |
0.8348 | |
0.7828 | |
0.8008 | |
0.7989 | |
0.7548 | |
0.7860 | |
0.7886 | |
0.7905 | |
0.8131 | |
0.8429 | |
0.8338 | |
0.8317 | |
0.8574 | |
0.8652 | |
0.9074 | |
0.8927 | |
0.8639 |