Sejarah kurs harian HKD /WST sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 0.4052 Tala Samoa
minimum pada
1 Dolar Hong Kong = 0.2758 Tala Samoa
Date | HKD/WST |
---|---|
0.3584 | |
0.3581 | |
0.3587 | |
0.3590 | |
0.3584 | |
0.3582 | |
0.3578 | |
0.3573 | |
0.3576 | |
0.3575 | |
0.3578 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3578 | |
0.3578 | |
0.3580 | |
0.3582 | |
0.3580 | |
0.3583 | |
0.3582 | |
0.3579 | |
0.3587 | |
0.3585 | |
0.3585 | |
0.3592 | |
0.3587 | |
0.3582 | |
0.3595 | |
0.3593 | |
0.3586 | |
0.3580 | |
0.3580 | |
0.3579 | |
0.3477 | |
0.3472 | |
0.3471 | |
0.3478 | |
0.3477 | |
0.3471 | |
0.3469 | |
0.3465 | |
0.3468 | |
0.3477 | |
0.3482 | |
0.3486 | |
0.3488 | |
0.3488 | |
0.3482 | |
0.3479 | |
0.3481 | |
0.3486 | |
0.3479 | |
0.3477 | |
0.3482 | |
0.3482 | |
0.3477 | |
0.3472 | |
0.3472 | |
0.3472 | |
0.3472 | |
0.3439 | |
0.3436 | |
0.3439 | |
0.3443 | |
0.3436 | |
0.3437 | |
0.3443 | |
0.3444 | |
0.3454 | |
0.3456 | |
0.3456 | |
0.3456 | |
0.3467 | |
0.3470 | |
0.3472 | |
0.3575 | |
0.3580 | |
0.3565 | |
0.3594 | |
0.3600 | |
0.3586 | |
0.3624 | |
0.3523 | |
0.3520 | |
0.3494 | |
0.3495 | |
0.3436 | |
0.3426 | |
0.3427 | |
0.3432 | |
0.3399 | |
0.3447 | |
0.3446 | |
0.3453 | |
0.3476 | |
0.3466 | |
0.3415 | |
0.3395 | |
0.3372 | |
0.3362 | |
0.3330 | |
0.3329 | |
0.3343 | |
0.3345 | |
0.3289 | |
0.3330 | |
0.3287 | |
0.3327 | |
0.3351 | |
0.3350 | |
0.3352 | |
0.3362 | |
0.3359 | |
0.3364 | |
0.3334 | |
0.3338 | |
0.3337 | |
0.3346 | |
0.3336 | |
0.3339 | |
0.3342 | |
0.3333 | |
0.3322 | |
0.3287 | |
0.3295 | |
0.3288 | |
0.3297 | |
0.3300 | |
0.3303 | |
0.3317 | |
0.3306 | |
0.3306 | |
0.3289 | |
0.3288 | |
0.3291 | |
0.3294 | |
0.3288 | |
0.3308 | |
0.3292 | |
0.3286 | |
0.3297 | |
0.3295 | |
0.3290 | |
0.3273 | |
0.3259 | |
0.3275 | |
0.3274 | |
0.3250 | |
0.3248 | |
0.3238 | |
0.3237 | |
0.3236 | |
0.3260 | |
0.3260 | |
0.3262 | |
0.3260 | |
0.3255 | |
0.3263 | |
0.3263 | |
0.3241 | |
0.3245 | |
0.3237 | |
0.3232 | |
0.3229 | |
0.3243 | |
0.3237 | |
0.3241 | |
0.3231 | |
0.3235 | |
0.3225 | |
0.3249 | |
0.3261 | |
0.3259 | |
0.3314 | |
0.3313 | |
0.3318 | |
0.3328 | |
0.3340 | |
0.3367 | |
0.3386 | |
0.3366 | |
0.3384 | |
0.3407 | |
0.3401 | |
0.3414 | |
0.3351 | |
0.3360 | |
0.3368 | |
0.3363 | |
0.3386 | |
0.3387 | |
0.3371 | |
0.3369 | |
0.3399 | |
0.3421 | |
0.3422 | |
0.3428 | |
0.3490 | |
0.3504 | |
0.3432 | |
0.3501 | |
0.3529 | |
0.3553 | |
0.3583 | |
0.3570 | |
0.3564 | |
0.3575 | |
0.3556 | |
0.3595 | |
0.3612 | |
0.3500 | |
0.3553 | |
0.3494 | |
0.3443 | |
0.3457 | |
0.3433 | |
0.3433 | |
0.3446 | |
0.3434 | |
0.3385 | |
0.3388 | |
0.3383 | |
0.3369 | |
0.3376 | |
0.3383 | |
0.3380 | |
0.3368 | |
0.3373 | |
0.3376 | |
0.3375 | |
0.3375 | |
0.3378 | |
0.3371 | |
0.3372 | |
0.3377 | |
0.3377 | |
0.3382 | |
0.3384 | |
0.3377 | |
0.3372 | |
0.3382 | |
0.3373 | |
0.3366 | |
0.3362 | |
0.3357 | |
0.3354 | |
0.3342 | |
0.3373 | |
0.3361 | |
0.3348 | |
0.3346 | |
0.3349 | |
0.3338 | |
0.3346 | |
0.3341 | |
0.3342 | |
0.3336 | |
0.3337 | |
0.3338 | |
0.3324 | |
0.3328 | |
0.3325 | |
0.3324 | |
0.3312 | |
0.3324 | |
0.3319 | |
0.3315 | |
0.3322 | |
0.3317 | |
0.3327 | |
0.3309 | |
0.3320 | |
0.3327 | |
0.3321 | |
0.3325 | |
0.3331 | |
0.3328 | |
0.3335 | |
0.3334 | |
0.3322 | |
0.3328 | |
0.3322 | |
0.3335 | |
0.3344 | |
0.3340 | |
0.3342 | |
0.3344 | |
0.3350 | |
0.3306 | |
0.3313 | |
0.3299 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3293 | |
0.3302 | |
0.3309 | |
0.3292 | |
0.3276 | |
0.3255 | |
0.3261 | |
0.3279 | |
0.3281 | |
0.3268 | |
0.3265 | |
0.3254 | |
0.3242 | |
0.3217 | |
0.3233 | |
0.3229 | |
0.3226 | |
0.3238 | |
0.3232 | |
0.3212 | |
0.3202 | |
0.3190 | |
0.3229 | |
0.3183 | |
0.3181 | |
0.3181 | |
0.3221 | |
0.3231 | |
0.3242 | |
0.3262 | |
0.3239 | |
0.3266 | |
0.3262 | |
0.3281 | |
0.3235 | |
0.3244 | |
0.3236 | |
0.3244 | |
0.3217 | |
0.3199 | |
0.3223 | |
0.3188 | |
0.3163 | |
0.3173 | |
0.3171 | |
0.3177 | |
0.3191 | |
0.3160 | |
0.3111 | |
0.3134 | |
0.3149 | |
0.3162 | |
0.3191 | |
0.3205 | |
0.3195 | |
0.3211 | |
0.3217 | |
0.3255 | |
0.3274 | |
0.3288 | |
0.3277 | |
0.3338 | |
0.3335 | |
0.3339 | |
0.3312 | |
0.3314 | |
0.3325 | |
0.3310 | |
0.3302 | |
0.3292 | |
0.3326 | |
0.3268 | |
0.3270 | |
0.3280 | |
0.3285 | |
0.3267 | |
0.3280 | |
0.3293 | |
0.3319 | |
0.3340 | |
0.3359 | |
0.3290 | |
0.3286 | |
0.3302 | |
0.3302 | |
0.3335 | |
0.3327 | |
0.3268 | |
0.3259 | |
0.3297 | |
0.3283 | |
0.3297 | |
0.3288 | |
0.3269 | |
0.3275 | |
0.3271 | |
0.3267 | |
0.3308 | |
0.3283 | |
0.3285 | |
0.3285 | |
0.3296 | |
0.3305 | |
0.3322 | |
0.3246 | |
0.3274 | |
0.3288 | |
0.3290 | |
0.3282 | |
0.3294 | |
0.3318 | |
0.3352 | |
0.3332 | |
0.3317 | |
0.3314 | |
0.3268 | |
0.3302 | |
0.3302 | |
0.3298 | |
0.3283 | |
0.3309 | |
0.3317 | |
0.3329 | |
0.3340 | |
0.3328 | |
0.3346 | |
0.3344 | |
0.3395 | |
0.3387 | |
0.3376 | |
0.3320 | |
0.3341 | |
0.3352 | |
0.3357 | |
0.3400 | |
0.3377 | |
0.3385 | |
0.3366 | |
0.3420 | |
0.3399 | |
0.3325 | |
0.3286 | |
0.3286 | |
0.3286 | |
0.3362 | |
0.3478 | |
0.3343 | |
0.3390 | |
0.3370 | |
0.3370 | |
0.3336 | |
0.3306 | |
0.3317 | |
0.3298 | |
0.3290 | |
0.3291 | |
0.3293 | |
0.3262 | |
0.3309 | |
0.3169 | |
0.3227 | |
0.3217 | |
0.3199 | |
0.3207 | |
0.3225 | |
0.3151 | |
0.3151 | |
0.3151 | |
0.3190 | |
0.3190 | |
0.3191 | |
0.3190 | |
0.3189 | |
0.3188 | |
0.3243 | |
0.3232 | |
0.3191 | |
0.3195 | |
0.3211 | |
0.3216 | |
0.3246 | |
0.3206 | |
0.3135 | |
0.3126 | |
0.3102 | |
0.3101 | |
0.3101 | |
0.3096 | |
0.3088 | |
0.3091 | |
0.3085 | |
0.3075 | |
0.3146 | |
0.3078 | |
0.3071 | |
0.3055 | |
0.3075 | |
0.3086 | |
0.3068 | |
0.3030 | |
0.3015 | |
0.3005 | |
0.2995 | |
0.2989 | |
0.2975 | |
0.2986 | |
0.2981 | |
0.2972 | |
0.2967 | |
0.2957 | |
0.2956 | |
0.2944 | |
0.2966 | |
0.2968 | |
0.2988 | |
0.2981 | |
0.2977 | |
0.2969 | |
0.2951 | |
0.2943 | |
0.2978 | |
0.2955 | |
0.2956 | |
0.2971 | |
0.2963 | |
0.2983 | |
0.2995 | |
0.2999 | |
0.3010 | |
0.3015 | |
0.3012 | |
0.3015 | |
0.3022 | |
0.3013 | |
0.3027 | |
0.2995 | |
0.3019 | |
0.3001 | |
0.2998 | |
0.2996 | |
0.2997 | |
0.3002 | |
0.2989 | |
0.2981 | |
0.2984 | |
0.2998 | |
0.2960 | |
0.2970 | |
0.2989 | |
0.2995 | |
0.2998 | |
0.2996 | |
0.3004 | |
0.3025 | |
0.3049 | |
0.3043 | |
0.3024 | |
0.3038 | |
0.3051 | |
0.3018 | |
0.3033 | |
0.3033 | |
0.3039 | |
0.3025 | |
0.3017 | |
0.2993 | |
0.2992 | |
0.2962 | |
0.2991 | |
0.2973 | |
0.2952 | |
0.2953 | |
0.2952 | |
0.2950 | |
0.2905 | |
0.2949 | |
0.2963 | |
0.2963 | |
0.2963 | |
0.2965 | |
0.2936 | |
0.2930 | |
0.2932 | |
0.2931 | |
0.2932 | |
0.2953 | |
0.2939 | |
0.2955 | |
0.2955 | |
0.2944 | |
0.2944 | |
0.2944 | |
0.2955 | |
0.2955 | |
0.2955 | |
0.2966 | |
0.3010 | |
0.2951 | |
0.2960 | |
0.2964 | |
0.2964 | |
0.2952 | |
0.2913 | |
0.2922 | |
0.2906 | |
0.3020 | |
0.3020 | |
0.2978 | |
0.2978 | |
0.2974 | |
0.2982 | |
0.2982 | |
0.2944 | |
0.3079 | |
0.3067 | |
0.3029 | |
0.3069 | |
0.3065 | |
0.3076 | |
0.3109 | |
0.3109 | |
0.3107 | |
0.3030 | |
0.2983 | |
0.2919 | |
0.2935 | |
0.2936 | |
0.2934 | |
0.2894 | |
0.2909 | |
0.2895 | |
0.2893 | |
0.2898 | |
0.2907 | |
0.2889 | |
0.2956 | |
0.2965 | |
0.2978 | |
0.3031 | |
0.3117 | |
0.3099 | |
0.3085 | |
0.3102 | |
0.3100 | |
0.3048 | |
0.3072 | |
0.3118 | |
0.3076 | |
0.2970 | |
0.2944 | |
0.2892 | |
0.2973 | |
0.3004 | |
0.3022 | |
0.3019 | |
0.3007 | |
0.2925 | |
0.2930 | |
0.2879 | |
0.2903 | |
0.2870 | |
0.2823 | |
0.2881 | |
0.2807 | |
0.2868 | |
0.2980 | |
0.2902 | |
0.2888 | |
0.2946 | |
0.2916 | |
0.2956 | |
0.2976 | |
0.2928 | |
0.2951 | |
0.2990 | |
0.2952 | |
0.2937 | |
0.2962 | |
0.3007 | |
0.3000 | |
0.3019 | |
0.3023 | |
0.3038 | |
0.2991 | |
0.3035 | |
0.3013 | |
0.3079 | |
0.3052 | |
0.3032 | |
0.3051 | |
0.3034 | |
0.3021 | |
0.2989 | |
0.2990 | |
0.3057 | |
0.3128 | |
0.3040 | |
0.3135 | |
0.3038 | |
0.3071 | |
0.3035 | |
0.3003 | |
0.3097 | |
0.3069 | |
0.3071 | |
0.3079 | |
0.3147 | |
0.3146 | |
0.3169 | |
0.3240 | |
0.3229 | |
0.3209 | |
0.3299 | |
0.3359 | |
0.3388 | |
0.3387 | |
0.3412 | |
0.3310 | |
0.3311 | |
0.3305 | |
0.3298 | |
0.3327 | |
0.3264 | |
0.3282 | |
0.3251 | |
0.3220 | |
0.3163 | |
0.3277 | |
0.3234 | |
0.3294 | |
0.3267 | |
0.3209 | |
0.3309 | |
0.3304 | |
0.3226 | |
0.3292 | |
0.3284 | |
0.3301 | |
0.3308 | |
0.3305 | |
0.3302 | |
0.3300 | |
0.3303 | |
0.3271 | |
0.3310 | |
0.3310 | |
0.3250 | |
0.3241 | |
0.3252 | |
0.3252 | |
0.3277 | |
0.3252 | |
0.3322 | |
0.3252 | |
0.3285 | |
0.3285 | |
0.3260 | |
0.3303 | |
0.3328 | |
0.3333 | |
0.3345 | |
0.3328 | |
0.3389 | |
0.3385 | |
0.3494 | |
0.3385 | |
0.3474 | |
0.3381 | |
0.3495 | |
0.3544 | |
0.3625 | |
0.3578 | |
0.3538 | |
0.3611 | |
0.3557 | |
0.3531 | |
0.3629 | |
0.3694 | |
0.3761 | |
0.3811 | |
0.3959 | |
0.3881 | |
0.3703 | |
0.3703 | |
0.3813 | |
0.3796 | |
0.3914 | |
0.3924 | |
0.3972 | |
0.3923 | |
0.3972 | |
0.4048 | |
0.3981 | |
0.3978 | |
0.3816 | |
0.3934 | |
0.3856 | |
0.3762 | |
0.3842 | |
0.3908 | |
0.3898 | |
0.3920 | |
0.3938 | |
0.3797 | |
0.3672 | |
0.3763 | |
0.3647 | |
0.3519 | |
0.3481 | |
0.3440 | |
0.3415 | |
0.3457 | |
0.3504 | |
0.3490 | |
0.3397 | |
0.3327 | |
0.3201 | |
0.3243 | |
0.3208 | |
0.3124 | |
0.3179 | |
0.3178 | |
0.3126 | |
0.3155 | |
0.3094 | |
0.3172 | |
0.3148 | |
0.3136 | |
0.3138 | |
0.3172 | |
0.3175 | |
0.3154 | |
0.3158 | |
0.3129 | |
0.3257 | |
0.3274 | |
0.3268 | |
0.3271 | |
0.3276 | |
0.3258 | |
0.3262 | |
0.3294 | |
0.3289 | |
0.3323 | |
0.3320 | |
0.3295 | |
0.3305 | |
0.3353 | |
0.3311 | |
0.3312 | |
0.3307 | |
0.3304 | |
0.3282 | |
0.3300 | |
0.3288 | |
0.3302 | |
0.3271 | |
0.3267 | |
0.3276 | |
0.3321 | |
0.3323 | |
0.3319 | |
0.3334 | |
0.3253 | |
0.3376 | |
0.3407 | |
0.3413 | |
0.3436 | |
0.3371 | |
0.3412 | |
0.3242 | |
0.3279 | |
0.3252 | |
0.3305 | |
0.3309 | |
0.3269 | |
0.3323 | |
0.3360 | |
0.3358 | |
0.3359 | |
0.3408 | |
0.3361 | |
0.3343 | |
0.3356 | |
0.3375 | |
0.3317 | |
0.3431 | |
0.3339 | |
0.3456 | |
0.3435 | |
0.3546 | |
0.3546 | |
0.3236 | |
0.3567 | |
0.3548 | |
0.3546 | |
0.3560 | |
0.3524 | |
0.3508 | |
0.3753 | |
0.3547 | |
0.3550 | |
0.3557 | |
0.3552 | |
0.3544 | |
0.3525 | |
0.3506 | |
0.3395 | |
0.3628 | |
0.3564 | |
0.3526 | |
0.3546 | |
0.3540 | |
0.3575 | |
0.3622 | |
0.3619 | |
0.3574 | |
0.3645 | |
0.3647 | |
0.3679 | |
0.3673 | |
0.3649 | |
0.3596 | |
0.3623 | |
0.3638 | |
0.3695 | |
0.3649 | |
0.3747 | |
0.3653 | |
0.3632 | |
0.3638 | |
0.3640 | |
0.3616 | |
0.3607 | |
0.3618 | |
0.3603 | |
0.3703 | |
0.3657 | |
0.3710 | |
0.3751 | |
0.3737 | |
0.3741 | |
0.3706 | |
0.3663 | |
0.3643 | |
0.3533 | |
0.3560 | |
0.3566 | |
0.3541 | |
0.3531 | |
0.3536 | |
0.3570 | |
0.3516 | |
0.3492 | |
0.3627 | |
0.3560 | |
0.3531 | |
0.3506 | |
0.3532 | |
0.3539 | |
0.3542 | |
0.3582 | |
0.3527 | |
0.3502 | |
0.3461 | |
0.3518 | |
0.3467 | |
0.3499 | |
0.3578 | |
0.3439 | |
0.3478 | |
0.3430 | |
0.3503 | |
0.3483 | |
0.3447 | |
0.3470 | |
0.3461 | |
0.3486 | |
0.3494 | |
0.3585 | |
0.3460 | |
0.3430 | |
0.3416 | |
0.3427 | |
0.3506 | |
0.3450 | |
0.3447 | |
0.3443 | |
0.3376 | |
0.3440 | |
0.3456 | |
0.3412 | |
0.3418 | |
0.3437 | |
0.3427 | |
0.3370 | |
0.3372 | |
0.3401 | |
0.3431 | |
0.3446 | |
0.3441 | |
0.3449 | |
0.3451 | |
0.3468 | |
0.3506 | |
0.3474 | |
0.3460 | |
0.3450 | |
0.3449 | |
0.3485 | |
0.3436 | |
0.3451 | |
0.3438 | |
0.3473 | |
0.3493 | |
0.3536 | |
0.3515 | |
0.3521 | |
0.3483 | |
0.3573 | |
0.3628 | |
0.3635 | |
0.3620 | |
0.3646 | |
0.3597 | |
0.3597 | |
0.3597 | |
0.3650 | |
0.3703 | |
0.3645 | |
0.3577 | |
0.3584 | |
0.3647 | |
0.3592 | |
0.3728 | |
0.3751 | |
0.3657 | |
0.3691 | |
0.3714 | |
0.3627 | |
0.3750 | |
0.3704 | |
0.3707 |