Sejarah kurs harian HKD /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 1.732094404 Ons Tembaga
minimum pada
1 Dolar Hong Kong = 0.000008366 Ons Tembaga
Date | HKD/XCP |
---|---|
0.000010451 | |
0.000010299 | |
0.000010360 | |
0.000010377 | |
0.000010396 | |
0.000010378 | |
0.000010403 | |
0.000010388 | |
0.000010435 | |
0.000010292 | |
0.000010426 | |
0.000010342 | |
0.000010316 | |
0.000010261 | |
0.000010310 | |
0.000010321 | |
0.000010344 | |
0.000010350 | |
0.000010354 | |
0.000010341 | |
0.000010313 | |
0.000010256 | |
0.000010277 | |
0.000010219 | |
0.000010236 | |
0.000010286 | |
0.000010341 | |
0.000010325 | |
0.000010315 | |
0.000010320 | |
0.000010406 | |
0.000010397 | |
0.000010445 | |
0.000010371 | |
0.000010452 | |
0.000010424 | |
0.000010497 | |
0.000010469 | |
0.000010371 | |
0.000010331 | |
0.000010340 | |
0.000010288 | |
0.000010285 | |
0.000010303 | |
0.000010245 | |
0.000010264 | |
0.000010236 | |
0.000010127 | |
0.000010197 | |
0.000010247 | |
0.000010271 | |
0.000010269 | |
0.000010272 | |
0.000010281 | |
0.000010330 | |
0.000010257 | |
0.000010191 | |
0.000010144 | |
0.000010151 | |
0.000010070 | |
0.000010178 | |
0.000010218 | |
0.000010233 | |
0.000010252 | |
0.000010228 | |
0.000010174 | |
0.000010230 | |
0.000010175 | |
0.000010141 | |
0.000010167 | |
0.000010225 | |
0.000010303 | |
0.000010305 | |
0.000010354 | |
0.000010404 | |
0.000010466 | |
0.000010539 | |
0.000010535 | |
0.000010455 | |
0.000010583 | |
0.000010675 | |
0.000010661 | |
0.000010587 | |
0.000010746 | |
0.000010589 | |
0.000010769 | |
0.000010515 | |
0.000010499 | |
0.000010554 | |
0.000010470 | |
0.000010529 | |
0.000010394 | |
0.000010356 | |
0.000010283 | |
0.000010364 | |
0.000010368 | |
0.000010443 | |
0.000010270 | |
0.000010209 | |
0.000010198 | |
0.000010301 | |
0.000010162 | |
0.000010080 | |
0.000010099 | |
0.000010232 | |
0.000010212 | |
0.000010198 | |
0.000010129 | |
0.000009936 | |
0.000009955 | |
0.000009965 | |
0.000009826 | |
0.000009835 | |
0.000009831 | |
0.000009802 | |
0.000009817 | |
0.000009814 | |
0.000009809 | |
0.000009815 | |
0.000009862 | |
0.000009808 | |
0.000009844 | |
0.000009833 | |
0.000009836 | |
0.000009820 | |
0.000009881 | |
0.000009866 | |
0.000009756 | |
0.000009749 | |
0.000009747 | |
0.000009763 | |
0.000009785 | |
0.000009759 | |
0.000009721 | |
0.000009694 | |
0.000009665 | |
0.000009610 | |
0.000009656 | |
0.000010118 | |
0.000009568 | |
0.000009503 | |
0.000009250 | |
0.000009570 | |
0.000009618 | |
0.000009565 | |
0.000009739 | |
0.000009545 | |
0.000009785 | |
0.000008915 | |
0.000009050 | |
0.000008753 | |
0.000008909 | |
0.000008741 | |
0.000008638 | |
0.000009015 | |
0.000009397 | |
0.000009609 | |
0.000010028 | |
0.000010292 | |
0.000010159 | |
0.000009968 | |
0.000010022 | |
0.000009788 | |
0.000010127 | |
0.000010801 | |
0.000011296 | |
0.000011401 | |
0.000011374 | |
0.000011263 | |
0.000010994 | |
0.000011539 | |
0.000011438 | |
0.000011211 | |
0.000011596 | |
0.000011632 | |
0.000012133 | |
0.000012647 | |
0.000013065 | |
0.000013109 | |
0.000013682 | |
0.000013236 | |
0.000013576 | |
0.000013509 | |
0.000014230 | |
0.000014041 | |
0.000013386 | |
0.000013512 | |
0.000013659 | |
0.000013519 | |
0.000013974 | |
0.000014382 | |
0.000014280 | |
0.000014196 | |
0.000014307 | |
0.000014363 | |
0.000014708 | |
0.000015474 | |
0.000015674 | |
0.000015952 | |
0.000016041 | |
0.000016703 | |
0.000017629 | |
0.000018064 | |
0.000018252 | |
0.000018158 | |
0.000018720 | |
0.000018532 | |
1.732094404 | |
0.000018914 | |
0.000019513 | |
0.000019718 | |
0.000019765 | |
0.000016875 | |
0.000016428 | |
0.000016689 | |
0.000016461 | |
0.000016415 | |
0.000016676 | |
0.000016793 | |
0.000015663 | |
0.000014868 | |
0.000015133 | |
0.000015289 | |
0.000014932 | |
0.000015130 | |
0.000015096 | |
0.000015812 | |
0.000015823 | |
0.000015948 | |
0.000015959 | |
0.000015639 | |
0.000015997 | |
0.000015788 | |
0.000016103 | |
0.000016162 | |
0.000016690 | |
0.000016361 | |
0.000016129 | |
0.000015931 | |
0.000016075 | |
0.000016521 | |
0.000016388 | |
0.000016304 | |
0.000016098 | |
0.000015991 | |
0.000015600 | |
0.000015289 | |
0.000015521 | |
0.000015852 | |
0.000015523 | |
0.000015483 | |
0.000015939 | |
0.000015935 | |
0.000015902 | |
0.000015590 | |
0.000015343 | |
0.000015009 | |
0.000014881 | |
0.000014382 | |
0.000014235 | |
0.000014143 | |
0.000014295 | |
0.000014192 | |
0.000014364 | |
0.000014273 | |
0.000014331 | |
0.000013923 | |
0.000014072 | |
0.000014780 | |
0.000014824 | |
0.000014985 | |
0.000015456 | |
0.000015237 | |
0.000015391 | |
0.000015644 | |
0.000015208 | |
0.000015382 | |
0.000015151 | |
0.000015054 | |
0.000014804 | |
0.000014908 | |
0.000014861 | |
0.000015251 | |
0.000014677 | |
0.000014946 | |
0.000014845 | |
0.000014432 | |
0.000014867 | |
0.000014846 | |
0.000014720 | |
0.000015308 | |
0.000015474 | |
0.000015149 | |
0.000015115 | |
0.000015594 | |
0.000015005 | |
0.000014790 | |
0.000014494 | |
0.000014960 | |
0.000014693 | |
0.000014285 | |
0.000013642 | |
0.000013260 | |
0.000012632 | |
0.000012373 | |
0.000013228 | |
0.000013108 | |
0.000013206 | |
0.000013011 | |
0.000013114 | |
0.000013033 | |
0.000012731 | |
0.000012792 | |
0.000013083 | |
0.000013140 | |
0.000013062 | |
0.000012659 | |
0.000012890 | |
0.000012440 | |
0.000012296 | |
0.000013052 | |
0.000012514 | |
0.000012463 | |
0.000012511 | |
0.000012482 | |
0.000012653 | |
0.000012519 | |
0.000012856 | |
0.000013455 | |
0.000013897 | |
0.000013410 | |
0.000013008 | |
0.000013534 | |
0.000013425 | |
0.000012977 | |
0.976969742 | |
0.979920301 | |
0.980765243 | |
0.974508720 | |
0.968420692 | |
0.971110961 | |
0.974549936 | |
0.969145794 | |
0.973686830 | |
0.979195801 | |
0.978022954 | |
0.973064980 | |
0.985012733 | |
0.990318307 | |
0.994129328 | |
0.993900503 | |
1.002798766 | |
1.005107177 | |
1.001672867 | |
0.997973175 | |
1.005943550 | |
1.001804726 | |
1.009761061 | |
1.011940790 | |
1.013278414 | |
1.011386625 | |
1.020301843 | |
1.024541778 | |
1.022200777 | |
1.017997890 | |
1.024526446 | |
1.029175386 | |
1.030616493 | |
1.027260556 | |
1.029354835 | |
1.029511726 | |
1.018520473 | |
1.019169918 | |
1.018781057 | |
1.034914978 | |
1.027617830 | |
1.042408777 | |
1.036728152 | |
1.037894880 | |
1.025072402 | |
1.018927505 | |
1.026133810 | |
1.026401427 | |
1.020586930 | |
1.008557217 | |
1.009758821 | |
1.013774010 | |
1.008622104 | |
1.002639008 | |
0.997023611 | |
0.994415476 | |
0.994764156 | |
0.991534270 | |
0.999494494 | |
0.994208579 | |
0.990024159 | |
0.995859652 | |
0.999117124 | |
0.994770012 | |
1.003242755 | |
0.999609845 | |
0.999692210 | |
0.995372620 | |
0.982011512 | |
0.985005309 | |
0.984038270 | |
0.988412315 | |
0.987471372 | |
0.957970351 | |
0.942487957 | |
0.925512172 | |
0.904276259 | |
0.941542213 | |
0.963378647 | |
0.939635780 | |
0.921674235 | |
0.903635103 | |
0.921076930 | |
0.940604441 | |
0.976317721 | |
0.989425690 | |
1.013117545 | |
0.968114574 | |
0.995931092 | |
1.033512918 | |
1.038240564 | |
1.005065875 | |
0.968007500 | |
0.975051189 | |
0.999300592 | |
0.994679561 | |
1.008026779 | |
0.974617521 | |
0.987762413 | |
0.934671631 |