Sejarah kurs harian HKD /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 76.72067597 Palladium
minimum pada
1 Dolar Hong Kong = 0.00003917 Palladium
Date | HKD/XPD |
---|---|
0.00014009 | |
0.00013862 | |
0.00012881 | |
0.00012476 | |
0.00013284 | |
0.00013035 | |
0.00013085 | |
0.00012603 | |
0.00012349 | |
0.00012170 | |
0.00012762 | |
0.00012693 | |
0.00012400 | |
0.00012377 | |
0.00013285 | |
0.00013381 | |
0.00013476 | |
0.00014276 | |
0.00013417 | |
0.00012982 | |
0.00013673 | |
0.00013112 | |
0.00012824 | |
0.00011657 | |
0.00010506 | |
0.00010815 | |
0.00013310 | |
0.00013134 | |
0.00011873 | |
0.00011808 | |
0.00012998 | |
0.00011507 | |
0.00011264 | |
0.00011351 | |
0.00011164 | |
0.00011203 | |
0.00010576 | |
0.00010404 | |
0.00010247 | |
0.00010517 | |
0.00010425 | |
0.00010170 | |
0.00010242 | |
0.00010089 | |
0.00010379 | |
0.00010015 | |
0.00010055 | |
0.00010009 | |
0.00010365 | |
0.00010306 | |
0.00009798 | |
0.00009095 | |
0.00009490 | |
0.00009063 | |
0.00008997 | |
0.00008617 | |
0.00008381 | |
0.00008223 | |
0.00008444 | |
0.00008321 | |
0.00008482 | |
0.00008552 | |
0.00008820 | |
0.00008843 | |
0.00008424 | |
0.00008158 | |
0.00008082 | |
0.00007763 | |
0.00007444 | |
0.00007293 | |
0.00007479 | |
0.00007104 | |
0.00007228 | |
0.00007664 | |
0.00006830 | |
0.00006844 | |
0.00006912 | |
0.00006849 | |
0.00006303 | |
0.00006698 | |
0.00006876 | |
0.00006423 | |
0.00006330 | |
0.00005832 | |
0.00005700 | |
0.00006201 | |
0.00005747 | |
0.00005635 | |
0.00006239 | |
0.00005925 | |
0.00006373 | |
0.00005936 | |
0.00005704 | |
0.00005773 | |
0.00006349 | |
0.00006838 | |
0.00005924 | |
0.00006568 | |
0.00006777 | |
0.00006849 | |
0.00007102 | |
0.00006358 | |
0.00006241 | |
0.00006383 | |
0.00006294 | |
0.00006055 | |
0.00005752 | |
0.00005851 | |
0.00004929 | |
0.00005353 | |
0.00004250 | |
0.00005131 | |
0.00005333 | |
0.00005416 | |
0.00005623 | |
0.00005480 | |
0.00005986 | |
0.00006851 | |
0.00006697 | |
0.00006996 | |
0.00006517 | |
0.00007281 | |
0.00007616 | |
0.00006884 | |
0.00007117 | |
0.00006509 | |
0.00005984 | |
0.00006311 | |
0.00006256 | |
0.00006240 | |
0.00006372 | |
0.00006080 | |
0.00006708 | |
0.00006531 | |
0.00006779 | |
0.00006126 | |
0.00005330 | |
0.00005162 | |
0.00005331 | |
0.00004920 | |
0.00004929 | |
0.00004781 | |
0.00004842 | |
0.00004961 | |
0.00004510 | |
0.00004562 | |
0.00004786 | |
0.00004979 | |
0.00004674 | |
0.00004545 | |
0.00004528 | |
0.00004699 | |
0.00004431 | |
0.00004349 | |
0.00004322 | |
0.00004413 | |
0.00004574 | |
0.00004785 | |
0.00004820 | |
0.00005060 | |
0.00004898 | |
0.00005382 | |
0.00005527 | |
0.00005468 | |
0.00005358 | |
0.00005381 | |
0.00005506 | |
0.00005727 | |
0.00005517 | |
0.00005425 | |
0.00005409 | |
0.00005416 | |
0.00005479 | |
0.00005550 | |
0.00005596 | |
0.00005498 | |
0.00005428 | |
0.00005474 | |
0.00005524 | |
0.00005185 | |
0.00005791 | |
0.00005458 | |
0.00005497 | |
0.00005361 | |
0.00005448 | |
0.00005688 | |
0.00005643 | |
0.00005571 | |
0.00005593 | |
0.00005744 | |
0.00005971 | |
0.00005960 | |
0.00005746 | |
0.00006153 | |
0.00005542 | |
0.00006284 | |
0.00006533 | |
0.00006649 | |
0.00006759 | |
0.00006602 | |
0.00006630 | |
0.00006350 | |
0.00006546 | |
0.00006458 | |
0.00006390 | |
0.00006722 | |
0.00006923 | |
0.00006675 | |
0.00005930 | |
0.00005883 | |
0.00005933 | |
0.00005537 | |
0.00007254 | |
0.00007923 | |
0.00005131 | |
0.00005025 | |
0.00004853 | |
0.00005107 | |
0.00005464 | |
0.00005547 | |
0.00005618 | |
0.00005144 | |
0.00006026 | |
0.00006329 | |
0.00006726 | |
0.00006863 | |
0.00006473 | |
0.00006776 | |
0.00006896 | |
0.00007099 | |
0.00007336 | |
0.00007547 | |
0.00007156 | |
0.00007091 | |
0.00007239 | |
0.00007435 | |
0.00007659 | |
0.00007624 | |
0.00007686 | |
0.00007941 | |
0.00008245 | |
0.00008306 | |
0.00008607 | |
0.00008604 | |
0.00008908 | |
0.00008950 | |
0.00008218 | |
0.00008378 | |
0.00008140 | |
0.00008222 | |
0.00008261 | |
0.00008285 | |
0.00008746 | |
0.00009200 | |
0.00009599 | |
0.00009522 | |
0.00009535 | |
0.00009605 | |
0.00009462 | |
0.00009239 | |
0.00009201 | |
0.00009358 | |
0.00009218 | |
0.00008911 | |
0.00008057 | |
0.00008052 | |
0.00008286 | |
0.00008302 | |
0.00008228 | |
0.00008728 | |
0.00009188 | |
0.00009327 | |
0.00009555 | |
0.00009325 | |
0.00009610 | |
0.00009776 | |
0.00010070 | |
0.00010264 | |
0.00010119 | |
0.00010486 | |
0.00010594 | |
0.00011136 | |
0.00010965 | |
0.00011574 | |
0.00011214 | |
0.00011681 | |
0.00011371 | |
0.00011758 | |
0.00011845 | |
0.00012037 | |
0.00012053 | |
0.00012953 | |
0.00013014 | |
0.00012968 | |
0.00013389 | |
0.00013825 | |
0.00012867 | |
0.00013890 | |
0.00013687 | |
0.00013898 | |
0.00013844 | |
0.00013259 | |
0.00013461 | |
0.00013508 | |
0.00012830 | |
0.00012465 | |
0.00012771 | |
0.00012920 | |
0.00012859 | |
0.00012753 | |
0.00013285 | |
0.00013145 | |
0.00012963 | |
0.00012676 | |
0.00013662 | |
0.00013587 | |
0.00013038 | |
0.00012860 | |
0.00012988 | |
0.00012972 | |
0.00012042 | |
0.00012350 | |
0.00012957 | |
0.00012475 | |
0.00011718 | |
0.00011642 | |
0.00011331 | |
0.00011606 | |
0.00011971 | |
0.00012322 | |
0.00012492 | |
0.00012667 | |
0.00012808 | |
0.00012725 | |
0.00012919 | |
0.00012921 | |
0.00012780 | |
0.00013269 | |
0.00013339 | |
0.00013122 | |
0.00013754 | |
0.00014008 | |
0.00014011 | |
0.00013637 | |
0.00013667 | |
0.00013011 | |
0.00013693 | |
0.00013588 | |
0.00014246 | |
0.00014395 | |
0.00014484 | |
0.00014981 | |
0.00014790 | |
0.00015176 | |
0.00015097 | |
0.00014761 | |
0.00014854 | |
0.00014271 | |
0.00015206 | |
0.00016098 | |
0.00016617 | |
0.00015841 | |
0.00015782 | |
0.00015587 | |
0.00015957 | |
0.00015958 | |
0.00015902 | |
0.00016227 | |
0.00015892 | |
0.00016602 | |
0.00017142 | |
0.00016733 | |
0.00016706 | |
0.00016406 | |
0.00016483 | |
0.00017110 | |
0.00017445 | |
0.00017534 | |
0.00017004 | |
0.00017301 | |
0.00019089 | |
0.00019535 | |
0.00018655 | |
0.00017640 | |
0.00016541 | |
0.00017683 | |
0.00017798 | |
0.00019450 | |
0.00021202 | |
0.00020854 | |
0.00021169 | |
0.00020338 | |
0.00019410 | |
0.00018073 | |
0.00018750 | |
0.00019360 | |
0.00019358 | |
0.00019025 | |
0.00019019 | |
0.00018381 | |
0.00018356 | |
0.00018455 | |
0.00018326 | |
0.00019727 | |
0.00021922 | |
0.00332375 | |
0.00338888 | |
0.00380582 | |
0.00372827 | |
0.00381338 | |
0.00376528 | |
0.00369492 | |
0.00347607 | |
0.00343448 | |
0.00330970 | |
0.00340184 | |
0.00367431 | |
0.00385470 | |
0.00364714 | |
0.00360468 | |
0.00348862 | |
0.00360225 | |
0.00379997 | |
0.00422614 | |
0.00407799 | |
0.00391397 | |
0.00403349 | |
0.00413902 | |
0.00407469 | |
0.00422950 | |
0.00411398 | |
0.00377569 | |
0.00370372 | |
0.00373728 | |
0.00379221 | |
0.00378559 | |
0.00375281 | |
0.00377351 | |
0.00380081 | |
0.00021621 | |
0.00019058 | |
0.00018878 | |
0.00018761 | |
0.00018606 | |
0.00018761 | |
0.00019818 | |
0.00020955 | |
0.00021974 | |
0.00022374 | |
0.00021445 | |
0.00021350 | |
0.00021032 | |
0.00021296 | |
0.00021398 | |
0.00021081 | |
0.00021120 | |
0.00019607 | |
0.00019102 | |
0.00019388 |